Cap Marché $2.39T
0.93%
Volume 24h $68.36B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.333286 | $0.333286 | $0.333286 | $0.333286 | - | - |
May-10 2024 | $0.333286 | $0.333286 | $0.344499 | $0.344499 | $24 | - |
May-09 2024 | $0.344499 | $0.344499 | $0.344499 | $0.344499 | - | - |
May-08 2024 | $0.344499 | $0.344499 | $0.344499 | $0.344499 | - | - |
May-07 2024 | $0.344499 | $0.344499 | $0.351604 | $0.351604 | $18 | - |
May-06 2024 | $0.351604 | $0.351604 | $0.351604 | $0.351604 | - | - |
May-05 2024 | $0.351604 | $0.351604 | $0.390225 | $0.390225 | $60 | - |
May-04 2024 | $0.390225 | $0.390225 | $0.416072 | $0.416072 | $2,658 | - |
May-03 2024 | $0.416072 | $0.416072 | $0.416072 | $0.416072 | - | - |
May-02 2024 | $0.416072 | $0.412698 | $0.416072 | $0.412698 | $381 | - |
May-01 2024 | $0.412698 | $0.412698 | $0.437476 | $0.437476 | $17 | - |
Apr-30 2024 | $0.437476 | $0.437476 | $0.462419 | $0.462419 | $470 | - |
Apr-29 2024 | $0.462419 | $0.462419 | $0.472749 | $0.472749 | $787 | - |
Apr-28 2024 | $0.472749 | $0.46335 | $0.472749 | $0.46335 | $131 | - |
Apr-27 2024 | $0.46335 | $0.442777 | $0.46335 | $0.442777 | $227 | - |