Cap Mercato $2.30T
-0.68%
Volume 24o $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.437476 | $0.437476 | $0.462419 | $0.462419 | $470 | - |
Apr-29 2024 | $0.462419 | $0.462419 | $0.472749 | $0.472749 | $787 | - |
Apr-28 2024 | $0.472749 | $0.46335 | $0.472749 | $0.46335 | $131 | - |
Apr-27 2024 | $0.46335 | $0.442777 | $0.46335 | $0.442777 | $227 | - |
Apr-26 2024 | $0.442777 | $0.442777 | $0.447755 | $0.447755 | $9 | - |
Apr-25 2024 | $0.447755 | $0.446737 | $0.447755 | $0.446737 | $15 | - |
Apr-24 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
Apr-23 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
Apr-22 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
Apr-21 2024 | $0.446737 | $0.425372 | $0.446737 | $0.425372 | $5 | - |
Apr-20 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |
Apr-19 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |
Apr-18 2024 | $0.425372 | $0.425372 | $0.44143 | $0.44143 | $80 | - |
Apr-17 2024 | $0.44143 | $0.44143 | $0.464783 | $0.464783 | $64 | - |
Apr-16 2024 | $0.464783 | $0.464783 | $0.464783 | $0.464783 | - | - |