Cap Mercado $2.34T
-5.89%
Volume 24h $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Looted Network (LOOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.462419 | $0.462419 | $0.472749 | $0.472749 | $787 | - |
| Apr-28 2024 | $0.472749 | $0.46335 | $0.472749 | $0.46335 | $131 | - |
| Apr-27 2024 | $0.46335 | $0.442777 | $0.46335 | $0.442777 | $227 | - |
| Apr-26 2024 | $0.442777 | $0.442777 | $0.447755 | $0.447755 | $9 | - |
| Apr-25 2024 | $0.447755 | $0.446737 | $0.447755 | $0.446737 | $15 | - |
| Apr-24 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-23 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-22 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-21 2024 | $0.446737 | $0.425372 | $0.446737 | $0.425372 | $5 | - |
| Apr-20 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |
| Apr-19 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |
| Apr-18 2024 | $0.425372 | $0.425372 | $0.44143 | $0.44143 | $80 | - |
| Apr-17 2024 | $0.44143 | $0.44143 | $0.464783 | $0.464783 | $64 | - |
| Apr-16 2024 | $0.464783 | $0.464783 | $0.464783 | $0.464783 | - | - |
| Apr-15 2024 | $0.464783 | $0.464783 | $0.495548 | $0.495548 | $43 | - |