시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.46335 | $0.442777 | $0.46335 | $0.442777 | $227 | - |
| Apr-26 2024 | $0.442777 | $0.442777 | $0.447755 | $0.447755 | $9 | - |
| Apr-25 2024 | $0.447755 | $0.446737 | $0.447755 | $0.446737 | $15 | - |
| Apr-24 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-23 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-22 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-21 2024 | $0.446737 | $0.425372 | $0.446737 | $0.425372 | $5 | - |
| Apr-20 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |
| Apr-19 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |
| Apr-18 2024 | $0.425372 | $0.425372 | $0.44143 | $0.44143 | $80 | - |
| Apr-17 2024 | $0.44143 | $0.44143 | $0.464783 | $0.464783 | $64 | - |
| Apr-16 2024 | $0.464783 | $0.464783 | $0.464783 | $0.464783 | - | - |
| Apr-15 2024 | $0.464783 | $0.464783 | $0.495548 | $0.495548 | $43 | - |
| Apr-14 2024 | $0.495548 | $0.495548 | $0.495548 | $0.495548 | - | - |
| Apr-13 2024 | $0.495548 | $0.495548 | $0.495548 | $0.495548 | - | - |