Market Cap $2.35T
-1.15%
Volume 24h $84.90B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Coins
27.089
+2
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.328949 | $0.328949 | $0.333286 | $0.333286 | $105 | - |
May-11 2024 | $0.333286 | $0.333286 | $0.333286 | $0.333286 | - | - |
May-10 2024 | $0.333286 | $0.333286 | $0.344499 | $0.344499 | $24 | - |
May-09 2024 | $0.344499 | $0.344499 | $0.344499 | $0.344499 | - | - |
May-08 2024 | $0.344499 | $0.344499 | $0.344499 | $0.344499 | - | - |
May-07 2024 | $0.344499 | $0.344499 | $0.351604 | $0.351604 | $18 | - |
May-06 2024 | $0.351604 | $0.351604 | $0.351604 | $0.351604 | - | - |
May-05 2024 | $0.351604 | $0.351604 | $0.390225 | $0.390225 | $60 | - |
May-04 2024 | $0.390225 | $0.390225 | $0.416072 | $0.416072 | $2,658 | - |
May-03 2024 | $0.416072 | $0.416072 | $0.416072 | $0.416072 | - | - |
May-02 2024 | $0.416072 | $0.412698 | $0.416072 | $0.412698 | $381 | - |
May-01 2024 | $0.412698 | $0.412698 | $0.437476 | $0.437476 | $17 | - |
Apr-30 2024 | $0.437476 | $0.437476 | $0.462419 | $0.462419 | $470 | - |
Apr-29 2024 | $0.462419 | $0.462419 | $0.472749 | $0.472749 | $787 | - |
Apr-28 2024 | $0.472749 | $0.46335 | $0.472749 | $0.46335 | $131 | - |