時価総額 $2.54T
3.64%
ボリューム24h $103.63B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.390225 | $0.390225 | $0.416072 | $0.416072 | $2,658 | - |
| May-03 2024 | $0.416072 | $0.416072 | $0.416072 | $0.416072 | - | - |
| May-02 2024 | $0.416072 | $0.412698 | $0.416072 | $0.412698 | $381 | - |
| May-01 2024 | $0.412698 | $0.412698 | $0.437476 | $0.437476 | $17 | - |
| Apr-30 2024 | $0.437476 | $0.437476 | $0.462419 | $0.462419 | $470 | - |
| Apr-29 2024 | $0.462419 | $0.462419 | $0.472749 | $0.472749 | $787 | - |
| Apr-28 2024 | $0.472749 | $0.46335 | $0.472749 | $0.46335 | $131 | - |
| Apr-27 2024 | $0.46335 | $0.442777 | $0.46335 | $0.442777 | $227 | - |
| Apr-26 2024 | $0.442777 | $0.442777 | $0.447755 | $0.447755 | $9 | - |
| Apr-25 2024 | $0.447755 | $0.446737 | $0.447755 | $0.446737 | $15 | - |
| Apr-24 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-23 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-22 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-21 2024 | $0.446737 | $0.425372 | $0.446737 | $0.425372 | $5 | - |
| Apr-20 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |