Рыночная кепка $2.42T
-1.93%
Объем 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Монеты
27.025
+27
Биржи
885
Последнее обновление
32 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.351604 | $0.351604 | $0.351604 | $0.351604 | - | - |
May-05 2024 | $0.351604 | $0.351604 | $0.390225 | $0.390225 | $60 | - |
May-04 2024 | $0.390225 | $0.390225 | $0.416072 | $0.416072 | $2,658 | - |
May-03 2024 | $0.416072 | $0.416072 | $0.416072 | $0.416072 | - | - |
May-02 2024 | $0.416072 | $0.412698 | $0.416072 | $0.412698 | $381 | - |
May-01 2024 | $0.412698 | $0.412698 | $0.437476 | $0.437476 | $17 | - |
Apr-30 2024 | $0.437476 | $0.437476 | $0.462419 | $0.462419 | $470 | - |
Apr-29 2024 | $0.462419 | $0.462419 | $0.472749 | $0.472749 | $787 | - |
Apr-28 2024 | $0.472749 | $0.46335 | $0.472749 | $0.46335 | $131 | - |
Apr-27 2024 | $0.46335 | $0.442777 | $0.46335 | $0.442777 | $227 | - |
Apr-26 2024 | $0.442777 | $0.442777 | $0.447755 | $0.447755 | $9 | - |
Apr-25 2024 | $0.447755 | $0.446737 | $0.447755 | $0.446737 | $15 | - |
Apr-24 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
Apr-23 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
Apr-22 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |