Cap Mercado $2.33T
3.18%
Volumen 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Looted Network (LOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.412698 | $0.412698 | $0.437476 | $0.437476 | $17 | - |
| Apr-30 2024 | $0.437476 | $0.437476 | $0.462419 | $0.462419 | $470 | - |
| Apr-29 2024 | $0.462419 | $0.462419 | $0.472749 | $0.472749 | $787 | - |
| Apr-28 2024 | $0.472749 | $0.46335 | $0.472749 | $0.46335 | $131 | - |
| Apr-27 2024 | $0.46335 | $0.442777 | $0.46335 | $0.442777 | $227 | - |
| Apr-26 2024 | $0.442777 | $0.442777 | $0.447755 | $0.447755 | $9 | - |
| Apr-25 2024 | $0.447755 | $0.446737 | $0.447755 | $0.446737 | $15 | - |
| Apr-24 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-23 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-22 2024 | $0.446737 | $0.446737 | $0.446737 | $0.446737 | - | - |
| Apr-21 2024 | $0.446737 | $0.425372 | $0.446737 | $0.425372 | $5 | - |
| Apr-20 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |
| Apr-19 2024 | $0.425372 | $0.425372 | $0.425372 | $0.425372 | - | - |
| Apr-18 2024 | $0.425372 | $0.425372 | $0.44143 | $0.44143 | $80 | - |
| Apr-17 2024 | $0.44143 | $0.44143 | $0.464783 | $0.464783 | $64 | - |