Cap Marché $2.43T
-1.6%
Volume 24h $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.125195 | $0.120622 | $0.129201 | $0.128067 | $83,466 | - |
May-05 2024 | $0.127885 | $0.122859 | $0.133466 | $0.130688 | $80,358 | - |
May-04 2024 | $0.130614 | $0.130517 | $0.136092 | $0.13609 | $80,071 | - |
May-03 2024 | $0.136178 | $0.136178 | $0.143244 | $0.139924 | $92,608 | - |
May-02 2024 | $0.138435 | $0.132002 | $0.138435 | $0.132592 | $98,751 | - |
May-01 2024 | $0.132637 | $0.125447 | $0.136824 | $0.136824 | $102,596 | - |
Apr-30 2024 | $0.136131 | $0.131856 | $0.141768 | $0.141007 | $86,042 | - |
Apr-29 2024 | $0.141772 | $0.141772 | $0.149954 | $0.148728 | $96,585 | - |
Apr-28 2024 | $0.148295 | $0.145861 | $0.150514 | $0.14624 | $87,715 | - |
Apr-27 2024 | $0.146251 | $0.138743 | $0.147203 | $0.1409 | $91,949 | - |
Apr-26 2024 | $0.14103 | $0.139829 | $0.146236 | $0.146025 | $77,528 | - |
Apr-25 2024 | $0.146028 | $0.140633 | $0.146885 | $0.140633 | $146,649 | - |
Apr-24 2024 | $0.139735 | $0.139735 | $0.147541 | $0.145955 | $151,416 | - |
Apr-23 2024 | $0.145409 | $0.145233 | $0.15665 | $0.155516 | $151,948 | - |
Apr-22 2024 | $0.156203 | $0.148658 | $0.157732 | $0.150878 | $173,779 | - |