Cap Mercado $2.46T
0.04%
Volumen 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de LORDS (LORDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.136178 | $0.136178 | $0.143244 | $0.139924 | $92,608 | - |
| May-02 2024 | $0.138435 | $0.132002 | $0.138435 | $0.132592 | $98,751 | - |
| May-01 2024 | $0.132637 | $0.125447 | $0.136824 | $0.136824 | $102,596 | - |
| Apr-30 2024 | $0.136131 | $0.131856 | $0.141768 | $0.141007 | $86,042 | - |
| Apr-29 2024 | $0.141772 | $0.141772 | $0.149954 | $0.148728 | $96,585 | - |
| Apr-28 2024 | $0.148295 | $0.145861 | $0.150514 | $0.14624 | $87,715 | - |
| Apr-27 2024 | $0.146251 | $0.138743 | $0.147203 | $0.1409 | $91,949 | - |
| Apr-26 2024 | $0.14103 | $0.139829 | $0.146236 | $0.146025 | $77,528 | - |
| Apr-25 2024 | $0.146028 | $0.140633 | $0.146885 | $0.140633 | $146,649 | - |
| Apr-24 2024 | $0.139735 | $0.139735 | $0.147541 | $0.145955 | $151,416 | - |
| Apr-23 2024 | $0.145409 | $0.145233 | $0.15665 | $0.155516 | $151,948 | - |
| Apr-22 2024 | $0.156203 | $0.148658 | $0.157732 | $0.150878 | $173,779 | - |
| Apr-21 2024 | $0.150303 | $0.14957 | $0.154264 | $0.152582 | $166,789 | - |
| Apr-20 2024 | $0.148055 | $0.144178 | $0.152085 | $0.147376 | $190,151 | - |
| Apr-19 2024 | $0.151656 | $0.144446 | $0.160058 | $0.15301 | $166,049 | - |