시가총액 $2.26T
-3.97%
볼륨 24시간 $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.136131 | $0.131856 | $0.141768 | $0.141007 | $86,042 | - |
| Apr-29 2024 | $0.141772 | $0.141772 | $0.149954 | $0.148728 | $96,585 | - |
| Apr-28 2024 | $0.148295 | $0.145861 | $0.150514 | $0.14624 | $87,715 | - |
| Apr-27 2024 | $0.146251 | $0.138743 | $0.147203 | $0.1409 | $91,949 | - |
| Apr-26 2024 | $0.14103 | $0.139829 | $0.146236 | $0.146025 | $77,528 | - |
| Apr-25 2024 | $0.146028 | $0.140633 | $0.146885 | $0.140633 | $146,649 | - |
| Apr-24 2024 | $0.139735 | $0.139735 | $0.147541 | $0.145955 | $151,416 | - |
| Apr-23 2024 | $0.145409 | $0.145233 | $0.15665 | $0.155516 | $151,948 | - |
| Apr-22 2024 | $0.156203 | $0.148658 | $0.157732 | $0.150878 | $173,779 | - |
| Apr-21 2024 | $0.150303 | $0.14957 | $0.154264 | $0.152582 | $166,789 | - |
| Apr-20 2024 | $0.148055 | $0.144178 | $0.152085 | $0.147376 | $190,151 | - |
| Apr-19 2024 | $0.151656 | $0.144446 | $0.160058 | $0.15301 | $166,049 | - |
| Apr-18 2024 | $0.153375 | $0.144499 | $0.153375 | $0.145407 | $156,035 | - |
| Apr-17 2024 | $0.145901 | $0.138226 | $0.149917 | $0.143309 | $179,440 | - |
| Apr-16 2024 | $0.143712 | $0.13289 | $0.143941 | $0.141768 | $219,898 | - |