시가총액 $2.72T
-1.24%
볼륨 24시간 $188.96B
47.91%
BTC % 56.46%
-0.35%
ETH % 9.42%
-1.27%
코인
34.642
+3
거래소
874
마지막 업데이트
16 초 전에
LORDS (LORDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-30 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-29 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-28 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-27 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-26 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-25 2026 | $0.012578 | $0.012578 | $0.013077 | $0.013077 | - | $2,684,486 |
| Jan-24 2026 | $0.013077 | $0.013077 | $0.013077 | $0.013077 | - | $2,791,116 |
| Jan-23 2026 | $0.013077 | $0.013077 | $0.013344 | $0.013344 | - | $2,791,116 |
| Jan-22 2026 | $0.013344 | $0.013158 | $0.013344 | $0.013158 | - | $2,848,115 |
| Jan-21 2026 | $0.013158 | $0.013158 | $0.013158 | $0.013158 | - | $2,808,333 |
| Jan-20 2026 | $0.013158 | $0.013158 | $0.014251 | $0.013913 | - | $2,808,333 |
| Jan-19 2026 | $0.01398 | $0.01398 | $0.014472 | $0.014472 | - | $2,983,704 |
| Jan-18 2026 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | - | $3,088,698 |
| Jan-17 2026 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | - | $3,088,698 |