Cap Mercato $2.55T
3.25%
Volume 24o $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.130614 | $0.130517 | $0.136092 | $0.13609 | $80,071 | - |
May-03 2024 | $0.136178 | $0.136178 | $0.143244 | $0.139924 | $92,608 | - |
May-02 2024 | $0.138435 | $0.132002 | $0.138435 | $0.132592 | $98,751 | - |
May-01 2024 | $0.132637 | $0.125447 | $0.136824 | $0.136824 | $102,596 | - |
Apr-30 2024 | $0.136131 | $0.131856 | $0.141768 | $0.141007 | $86,042 | - |
Apr-29 2024 | $0.141772 | $0.141772 | $0.149954 | $0.148728 | $96,585 | - |
Apr-28 2024 | $0.148295 | $0.145861 | $0.150514 | $0.14624 | $87,715 | - |
Apr-27 2024 | $0.146251 | $0.138743 | $0.147203 | $0.1409 | $91,949 | - |
Apr-26 2024 | $0.14103 | $0.139829 | $0.146236 | $0.146025 | $77,528 | - |
Apr-25 2024 | $0.146028 | $0.140633 | $0.146885 | $0.140633 | $146,649 | - |
Apr-24 2024 | $0.139735 | $0.139735 | $0.147541 | $0.145955 | $151,416 | - |
Apr-23 2024 | $0.145409 | $0.145233 | $0.15665 | $0.155516 | $151,948 | - |
Apr-22 2024 | $0.156203 | $0.148658 | $0.157732 | $0.150878 | $173,779 | - |
Apr-21 2024 | $0.150303 | $0.14957 | $0.154264 | $0.152582 | $166,789 | - |
Apr-20 2024 | $0.148055 | $0.144178 | $0.152085 | $0.147376 | $190,151 | - |