Cap Marché $2.59T
-2.41%
Volume 24h $163.01B
8.64%
BTC % 58.18%
-0.17%
ETH % 9.52%
-1.26%
Monnaies
34.664
+4
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Lou (LOU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | $99,792 |
| May-21 2026 | $0.00009979 | $0.00009979 | $0.00010216 | $0.00010216 | - | $99,792 |
| May-20 2026 | $0.00010216 | $0.00010216 | $0.00010321 | $0.00010321 | - | $102,156 |
| May-19 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | $103,212 |
| May-18 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | $103,212 |
| May-17 2026 | $0.00010321 | $0.00010304 | $0.00010321 | $0.00010304 | - | $103,212 |
| May-16 2026 | $0.00010304 | $0.00010304 | $0.00010965 | $0.00010965 | - | $103,039 |
| May-15 2026 | $0.00010965 | $0.00010965 | $0.0001101 | $0.0001101 | - | $109,650 |
| May-14 2026 | $0.0001101 | $0.00010936 | $0.00011209 | $0.00011209 | - | $110,101 |
| May-13 2026 | $0.00011209 | $0.00011209 | $0.00011519 | $0.00011519 | - | $112,087 |
| May-12 2026 | $0.00011519 | $0.00011519 | $0.00012052 | $0.00011874 | - | $115,189 |
| May-11 2026 | $0.00011874 | $0.00011621 | $0.00011886 | $0.00011671 | - | $118,739 |
| May-10 2026 | $0.00011671 | $0.00011586 | $0.00011671 | $0.00011586 | - | $116,709 |
| May-09 2026 | $0.00011586 | $0.00010105 | $0.00011621 | $0.00010105 | - | $115,855 |
| May-08 2026 | $0.00010098 | $0.00009776 | $0.00010098 | $0.00009852 | - | $100,979 |