Cap Mercado $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lou (LOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00009287 | $0.00009284 | $0.00009287 | $0.00009284 | - | $92,870 |
| Apr-25 2026 | $0.00009284 | $0.00009186 | $0.00009285 | $0.00009186 | - | $92,841 |
| Apr-24 2026 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | $91,859 |
| Apr-23 2026 | $0.00009186 | $0.00009186 | $0.00009339 | $0.00009339 | - | $91,859 |
| Apr-22 2026 | $0.00009393 | $0.00009393 | $0.0000986 | $0.00009681 | $784 | $93,926 |
| Apr-21 2026 | $0.0000963 | $0.0000963 | $0.00009698 | $0.00009698 | $59 | $96,297 |
| Apr-20 2026 | $0.00009698 | $0.00009572 | $0.00009859 | $0.00009859 | - | $96,982 |
| Apr-19 2026 | $0.00009859 | $0.00009689 | $0.00009859 | $0.00009797 | - | $98,585 |
| Apr-18 2026 | $0.00009797 | $0.00009797 | $0.00010076 | $0.00010076 | $0 | $97,972 |
| Apr-17 2026 | $0.00010076 | $0.00009633 | $0.00010209 | $0.00009633 | - | $100,764 |
| Apr-16 2026 | $0.00009633 | $0.00009633 | $0.00010024 | $0.00010024 | - | $96,325 |
| Apr-15 2026 | $0.00010024 | $0.00009836 | $0.00010189 | $0.00010189 | - | $100,242 |
| Apr-14 2026 | $0.00010189 | $0.00009885 | $0.00010204 | $0.00009885 | - | $101,893 |
| Apr-13 2026 | $0.00009885 | $0.00009677 | $0.00009885 | $0.00009677 | - | $98,851 |
| Apr-12 2026 | $0.00009677 | $0.00009677 | $0.00010153 | $0.00010153 | - | $96,771 |