Рыночная кепка $2.77T
0.17%
Объем 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Lou (LOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010304 | $0.00010304 | $0.00010965 | $0.00010965 | - | $103,039 |
| May-15 2026 | $0.00010965 | $0.00010965 | $0.0001101 | $0.0001101 | - | $109,650 |
| May-14 2026 | $0.0001101 | $0.00010936 | $0.00011209 | $0.00011209 | - | $110,101 |
| May-13 2026 | $0.00011209 | $0.00011209 | $0.00011519 | $0.00011519 | - | $112,087 |
| May-12 2026 | $0.00011519 | $0.00011519 | $0.00012052 | $0.00011874 | - | $115,189 |
| May-11 2026 | $0.00011874 | $0.00011621 | $0.00011886 | $0.00011671 | - | $118,739 |
| May-10 2026 | $0.00011671 | $0.00011586 | $0.00011671 | $0.00011586 | - | $116,709 |
| May-09 2026 | $0.00011586 | $0.00010105 | $0.00011621 | $0.00010105 | - | $115,855 |
| May-08 2026 | $0.00010098 | $0.00009776 | $0.00010098 | $0.00009852 | - | $100,979 |
| May-07 2026 | $0.00009852 | $0.00009668 | $0.0001003 | $0.00009668 | - | $98,518 |
| May-06 2026 | $0.00009668 | $0.00009584 | $0.00009668 | $0.00009584 | - | $96,676 |
| May-05 2026 | $0.00009558 | $0.00009031 | $0.00009639 | $0.00009031 | $1,278 | $95,580 |
| May-04 2026 | $0.00009031 | $0.00008962 | $0.00009238 | $0.00009096 | - | $90,307 |
| May-03 2026 | $0.00009096 | $0.00008958 | $0.00009096 | $0.00009026 | - | $90,958 |
| May-02 2026 | $0.00008924 | $0.00008924 | $0.00008924 | $0.00008924 | - | $89,239 |