時価総額 $2.08T
-0.14%
ボリューム24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
硬貨
34.665
取引所
204
ライブ
Lou (LOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lou (LOU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 507 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009795 | $0.00009342 | $0.00009979 | $0.00009979 | $11 | $97,952 |
| May-22 2026 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | $99,792 |
| May-21 2026 | $0.00009979 | $0.00009979 | $0.00010216 | $0.00010216 | - | $99,792 |
| May-20 2026 | $0.00010216 | $0.00010216 | $0.00010321 | $0.00010321 | - | $102,156 |
| May-19 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | $103,212 |
| May-18 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | $103,212 |
| May-17 2026 | $0.00010321 | $0.00010304 | $0.00010321 | $0.00010304 | - | $103,212 |
| May-16 2026 | $0.00010304 | $0.00010304 | $0.00010965 | $0.00010965 | - | $103,039 |
| May-15 2026 | $0.00010965 | $0.00010965 | $0.0001101 | $0.0001101 | - | $109,650 |
| May-14 2026 | $0.0001101 | $0.00010936 | $0.00011209 | $0.00011209 | - | $110,101 |
| May-13 2026 | $0.00011209 | $0.00011209 | $0.00011519 | $0.00011519 | - | $112,087 |
| May-12 2026 | $0.00011519 | $0.00011519 | $0.00012052 | $0.00011874 | - | $115,189 |
| May-11 2026 | $0.00011874 | $0.00011621 | $0.00011886 | $0.00011671 | - | $118,739 |
| May-10 2026 | $0.00011671 | $0.00011586 | $0.00011671 | $0.00011586 | - | $116,709 |
| May-09 2026 | $0.00011586 | $0.00010105 | $0.00011621 | $0.00010105 | - | $115,855 |