Cap Mercado $2.77T
1.18%
Volumen 24h $258.76B
-5.37%
BTC % 56.8%
1.79%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00008924 | $0.00008834 | $0.00008924 | $0.00008877 | - | $89,239 |
| Apr-29 2026 | $0.00008877 | $0.00008818 | $0.00009059 | $0.00009047 | - | $88,770 |
| Apr-28 2026 | $0.00009047 | $0.00009047 | $0.00009052 | $0.00009052 | - | $90,472 |
| Apr-27 2026 | $0.00009052 | $0.00009052 | $0.00009396 | $0.00009287 | - | $90,517 |
| Apr-26 2026 | $0.00009287 | $0.00009284 | $0.00009287 | $0.00009284 | - | $92,870 |
| Apr-25 2026 | $0.00009284 | $0.00009186 | $0.00009285 | $0.00009186 | - | $92,841 |
| Apr-24 2026 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | $91,859 |
| Apr-23 2026 | $0.00009186 | $0.00009186 | $0.00009339 | $0.00009339 | - | $91,859 |
| Apr-22 2026 | $0.00009393 | $0.00009393 | $0.0000986 | $0.00009681 | $784 | $93,926 |
| Apr-21 2026 | $0.0000963 | $0.0000963 | $0.00009698 | $0.00009698 | $59 | $96,297 |
| Apr-20 2026 | $0.00009698 | $0.00009572 | $0.00009859 | $0.00009859 | - | $96,982 |
| Apr-19 2026 | $0.00009859 | $0.00009689 | $0.00009859 | $0.00009797 | - | $98,585 |
| Apr-18 2026 | $0.00009797 | $0.00009797 | $0.00010076 | $0.00010076 | $0 | $97,972 |
| Apr-17 2026 | $0.00010076 | $0.00009633 | $0.00010209 | $0.00009633 | - | $100,764 |
| Apr-16 2026 | $0.00009633 | $0.00009633 | $0.00010024 | $0.00010024 | - | $96,325 |