Cap Mercado $2.68T
0.76%
Volumen 24h $158.09B
12.82%
BTC % 58.32%
-0.17%
ETH % 9.68%
-0.2%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
19 Segundos atrás
Precios Históricos de Lou (LOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00010216 | $0.00010216 | $0.00010321 | $0.00010321 | - | $102,156 |
| May-19 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | $103,212 |
| May-18 2026 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | $103,212 |
| May-17 2026 | $0.00010321 | $0.00010304 | $0.00010321 | $0.00010304 | - | $103,212 |
| May-16 2026 | $0.00010304 | $0.00010304 | $0.00010965 | $0.00010965 | - | $103,039 |
| May-15 2026 | $0.00010965 | $0.00010965 | $0.0001101 | $0.0001101 | - | $109,650 |
| May-14 2026 | $0.0001101 | $0.00010936 | $0.00011209 | $0.00011209 | - | $110,101 |
| May-13 2026 | $0.00011209 | $0.00011209 | $0.00011519 | $0.00011519 | - | $112,087 |
| May-12 2026 | $0.00011519 | $0.00011519 | $0.00012052 | $0.00011874 | - | $115,189 |
| May-11 2026 | $0.00011874 | $0.00011621 | $0.00011886 | $0.00011671 | - | $118,739 |
| May-10 2026 | $0.00011671 | $0.00011586 | $0.00011671 | $0.00011586 | - | $116,709 |
| May-09 2026 | $0.00011586 | $0.00010105 | $0.00011621 | $0.00010105 | - | $115,855 |
| May-08 2026 | $0.00010098 | $0.00009776 | $0.00010098 | $0.00009852 | - | $100,979 |
| May-07 2026 | $0.00009852 | $0.00009668 | $0.0001003 | $0.00009668 | - | $98,518 |
| May-06 2026 | $0.00009668 | $0.00009584 | $0.00009668 | $0.00009584 | - | $96,676 |