Cap Marché $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.010184 | $0.010184 | $0.011831 | $0.011831 | $62,760 | - |
May-02 2024 | $0.01184 | $0.011165 | $0.011882 | $0.011698 | $63,148 | - |
May-01 2024 | $0.011571 | $0.011565 | $0.013306 | $0.013306 | $73,560 | - |
Apr-30 2024 | $0.013258 | $0.013258 | $0.014925 | $0.014925 | $61,053 | - |
Apr-29 2024 | $0.014907 | $0.014166 | $0.014936 | $0.01467 | $67,741 | - |
Apr-28 2024 | $0.014718 | $0.013419 | $0.016511 | $0.013419 | $66,355 | - |
Apr-27 2024 | $0.013455 | $0.01303 | $0.013894 | $0.013766 | $68,173 | - |
Apr-26 2024 | $0.013719 | $0.013719 | $0.01421 | $0.014078 | $64,489 | - |
Apr-25 2024 | $0.01404 | $0.013672 | $0.014412 | $0.014412 | $66,570 | - |
Apr-24 2024 | $0.014784 | $0.014784 | $0.017909 | $0.017209 | $61,679 | - |
Apr-23 2024 | $0.017111 | $0.016738 | $0.017377 | $0.017296 | $64,401 | - |
Apr-22 2024 | $0.017355 | $0.017216 | $0.018399 | $0.0176 | $60,725 | - |
Apr-21 2024 | $0.017472 | $0.017286 | $0.0182 | $0.018098 | $64,840 | - |
Apr-20 2024 | $0.01808 | $0.015038 | $0.01808 | $0.015119 | $73,993 | - |
Apr-19 2024 | $0.015086 | $0.014438 | $0.015433 | $0.015322 | $67,004 | - |