Cap Mercado $2.50T
2.13%
Volume 24h $106.92B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lost Worlds (LOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.013455 | $0.01303 | $0.013894 | $0.013766 | $68,173 | - |
| Apr-26 2024 | $0.013719 | $0.013719 | $0.01421 | $0.014078 | $64,489 | - |
| Apr-25 2024 | $0.01404 | $0.013672 | $0.014412 | $0.014412 | $66,570 | - |
| Apr-24 2024 | $0.014784 | $0.014784 | $0.017909 | $0.017209 | $61,679 | - |
| Apr-23 2024 | $0.017111 | $0.016738 | $0.017377 | $0.017296 | $64,401 | - |
| Apr-22 2024 | $0.017355 | $0.017216 | $0.018399 | $0.0176 | $60,725 | - |
| Apr-21 2024 | $0.017472 | $0.017286 | $0.0182 | $0.018098 | $64,840 | - |
| Apr-20 2024 | $0.01808 | $0.015038 | $0.01808 | $0.015119 | $73,993 | - |
| Apr-19 2024 | $0.015086 | $0.014438 | $0.015433 | $0.015322 | $67,004 | - |
| Apr-18 2024 | $0.015302 | $0.013548 | $0.01542 | $0.013626 | $62,285 | - |
| Apr-17 2024 | $0.013675 | $0.013229 | $0.014887 | $0.014878 | $69,850 | - |
| Apr-16 2024 | $0.014895 | $0.014218 | $0.016202 | $0.014561 | $71,231 | - |
| Apr-15 2024 | $0.014546 | $0.014546 | $0.01864 | $0.017848 | $66,954 | - |
| Apr-14 2024 | $0.017934 | $0.015786 | $0.017934 | $0.016639 | $98,641 | - |
| Apr-13 2024 | $0.016037 | $0.014382 | $0.017712 | $0.017712 | $110,419 | - |