Рыночная кепка $2.46T
-0.58%
Объем 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Монеты
27.025
+27
Биржи
885
Последнее обновление
2 минут тому назад
Lost Worlds (LOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00639467 | $0.00637226 | $0.00969326 | $0.00933087 | $69,847 | - |
| May-05 2024 | $0.00922151 | $0.00911406 | $0.00953144 | $0.00953144 | $68,905 | - |
| May-04 2024 | $0.00958096 | $0.00943492 | $0.010169 | $0.010159 | $69,946 | - |
| May-03 2024 | $0.010184 | $0.010184 | $0.011831 | $0.011831 | $62,760 | - |
| May-02 2024 | $0.01184 | $0.011165 | $0.011882 | $0.011698 | $63,148 | - |
| May-01 2024 | $0.011571 | $0.011565 | $0.013306 | $0.013306 | $73,560 | - |
| Apr-30 2024 | $0.013258 | $0.013258 | $0.014925 | $0.014925 | $61,053 | - |
| Apr-29 2024 | $0.014907 | $0.014166 | $0.014936 | $0.01467 | $67,741 | - |
| Apr-28 2024 | $0.014718 | $0.013419 | $0.016511 | $0.013419 | $66,355 | - |
| Apr-27 2024 | $0.013455 | $0.01303 | $0.013894 | $0.013766 | $68,173 | - |
| Apr-26 2024 | $0.013719 | $0.013719 | $0.01421 | $0.014078 | $64,489 | - |
| Apr-25 2024 | $0.01404 | $0.013672 | $0.014412 | $0.014412 | $66,570 | - |
| Apr-24 2024 | $0.014784 | $0.014784 | $0.017909 | $0.017209 | $61,679 | - |
| Apr-23 2024 | $0.017111 | $0.016738 | $0.017377 | $0.017296 | $64,401 | - |
| Apr-22 2024 | $0.017355 | $0.017216 | $0.018399 | $0.0176 | $60,725 | - |