Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Lost Worlds (LOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01404 | $0.013672 | $0.014412 | $0.014412 | $66,570 | - |
| Apr-24 2024 | $0.014784 | $0.014784 | $0.017909 | $0.017209 | $61,679 | - |
| Apr-23 2024 | $0.017111 | $0.016738 | $0.017377 | $0.017296 | $64,401 | - |
| Apr-22 2024 | $0.017355 | $0.017216 | $0.018399 | $0.0176 | $60,725 | - |
| Apr-21 2024 | $0.017472 | $0.017286 | $0.0182 | $0.018098 | $64,840 | - |
| Apr-20 2024 | $0.01808 | $0.015038 | $0.01808 | $0.015119 | $73,993 | - |
| Apr-19 2024 | $0.015086 | $0.014438 | $0.015433 | $0.015322 | $67,004 | - |
| Apr-18 2024 | $0.015302 | $0.013548 | $0.01542 | $0.013626 | $62,285 | - |
| Apr-17 2024 | $0.013675 | $0.013229 | $0.014887 | $0.014878 | $69,850 | - |
| Apr-16 2024 | $0.014895 | $0.014218 | $0.016202 | $0.014561 | $71,231 | - |
| Apr-15 2024 | $0.014546 | $0.014546 | $0.01864 | $0.017848 | $66,954 | - |
| Apr-14 2024 | $0.017934 | $0.015786 | $0.017934 | $0.016639 | $98,641 | - |
| Apr-13 2024 | $0.016037 | $0.014382 | $0.017712 | $0.017712 | $110,419 | - |
| Apr-12 2024 | $0.016939 | $0.016457 | $0.020574 | $0.020334 | $98,912 | - |
| Apr-11 2024 | $0.020432 | $0.020032 | $0.023226 | $0.021303 | $141,124 | - |