Cap Mercado $2.08T
1.95%
Volumen 24h $85.22B
10.32%
BTC % 57.9285%
0.46%
ETH % 9.35054%
0.5%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18651 |
Loomlay
18651
LAY
|
- | - | -15.84% | - |
30d
-37.626%
60d
-46.6287%
90d
-54.2397%
|
Apert. $0.00018156
Min. $0.00014781
Máx. $0.00018156
|
- - | - |
|
||
| 18652 |
Loon Network
18652
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Apert. $0.00001184
Min. $0.00001184
Máx. $0.00001184
|
- - | - |
|
||
| 18653 |
Looney
18653
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30d
-73.58%
60d
-98.91%
90d
-98.91%
|
Apert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
- - | - |
|
||
| 18654 |
Loop Finance
18654
LOOPFINANCEB1
|
- | - | - | - |
30d
-
60d
-1.4967%
90d
2.318%
|
Apert. $0.00537575
Min. $0.00537575
Máx. $0.00537575
|
- - | - |
|
||
| 18655 |
Loop Finance
18655
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Apert. $0.00031834
Min. $0.00031834
Máx. $0.00031834
|
- - | - |
|
||
| 18656 |
Loop X Network
18656
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Apert. $0.000003378
Min. $0.000003378
Máx. $0.000003378
|
- - | - |
|
||
| 18657 |
Looping Collective
18657
LOOP
|
- | - | - | - |
30d
-25.4596%
60d
-27.1549%
90d
-27.0775%
|
Apert. $0.00255635
Min. $0.00255635
Máx. $0.00255635
|
- - | - |
|
||
| 18658 |
LoopNetwork
18658
LOOP
|
- | -0.26% | 2.36% | - |
30d
-11.5669%
60d
-18.9784%
90d
-14.3073%
|
Apert. $0.0045756
Min. $0.00441223
Máx. $0.00462132
|
- - | - |
|
||
| 18659 |
LOOPREX
18659
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Apert. $0.00116385
Min. $0.00116385
Máx. $0.00116385
|
- - | - |
|
||
| 18660 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
18660
LRN
|
$0.006614 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$1.02K - | $751.35K |
|
||
| 18661 |
LoopSwap
18661
LSWAP
|
- | -1.55% | -5.64% | - |
30d
1.2316%
60d
-38.4428%
90d
-48.8387%
|
Apert. $0.0000308
Min. $0.00002901
Máx. $0.0000308
|
- - | - |
|
||
| 18662 |
Loopy
18662
LOOPY
|
- | - | - | -0.46% |
30d
10.65%
60d
12.68%
90d
23.71%
|
Apert. $0.000008688
Min. $0.000008688
Máx. $0.000008688
|
- - | - |
|
||
| 18663 |
LOOPY (SUI)
18663
LOOPY
|
- | - | - | -47.29% |
30d
-40.19%
60d
-85.52%
90d
-85.53%
|
Apert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
|
- - | - |
|
||
| 18664 |
Loot Dollar
18664
LOOTDOLLAR
|
- | - | - | 1.44% |
30d
14.26%
60d
-13.12%
90d
-47.04%
|
Apert. $0.00420235
Min. $0.00420235
Máx. $0.00420235
|
- - | - |
|
||
| 18665 |
Loot Network
18665
LOOT
|
- | - | - | -2.28% |
30d
-42.49%
60d
-54.98%
90d
-91.18%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 18666 |
Loot Token
18666
LOOT
|
- | - | - | -2.18% |
30d
-2.38%
60d
-10.95%
90d
-18.4%
|
Apert. $0.00001061
Min. $0.00001061
Máx. $0.00001061
|
- - | - |
|
||
| 18667 |
LootBot
18667
LOOT
|
- | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Apert. $0.057566
Min. $0.057566
Máx. $0.057566
|
- - | - |
|
||
| 18668 |
Looted Network
18668
LOOT
|
- | - | - | - |
30d
-21.68%
60d
-56.3%
90d
-96.41%
|
Apert. $0.346777
Min. $0.346777
Máx. $0.346777
|
- - | - |
|
||
| 18669 |
Lootex
18669
LOOT
|
- | - | - | -58.38% |
30d
-76.21%
60d
-75.85%
90d
-79.63%
|
Apert. $0.00018312
Min. $0.00018312
Máx. $0.00018312
|
- - | - |
|
||
| 18670 |
Lord Arena
18670
LORDA
|
- | - | - | -3.01% |
30d
-12.74%
60d
13%
90d
86.09%
|
Apert. $0.00001373
Min. $0.00001373
Máx. $0.00001373
|
- - | - |
|
||
| 18671 |
Lord Of SOL
18671
LOS
|
- | - | - | - |
30d
6.2021%
60d
12.7313%
90d
-
|
Apert. $0.00001299
Min. $0.00001299
Máx. $0.00001299
|
- - | - |
|
||
| 18672 |
LORD SHEN
18672
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18673 |
Lorde Edge
18673
EDGELON
|
- | - | - | 2.72% |
30d
2.1%
60d
-24.49%
90d
-2.71%
|
Apert. $0.000000373
Min. $0.000000373
Máx. $0.000000373
|
- - | - |
|
||
| 18674 |
LORDS
18674
LORDS
|
- | - | - | -3.82% |
30d
-10.04%
60d
-22.85%
90d
-56.41%
|
Apert. $0.012578
Min. $0.012578
Máx. $0.012578
|
- - | - |
|
||
| 18675 |
LordToken
18675
LTT
|
- | - | - | - |
30d
-20.79%
60d
-22.98%
90d
17.12%
|
Apert. $0.00177266
Min. $0.00177266
Máx. $0.00177266
|
- - | - |
|
||
| 18676 |
Lorenzo staked USD1+
18676
SUSD1+
|
- | - | -0.03% | - |
30d
-0.2963%
60d
-0.3956%
90d
1.0584%
|
Apert. $1.0227
Min. $1.0223
Máx. $1.0233
|
- - | - |
|
||
| 18677 |
LORI
18677
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $0.155914
Min. $0.155914
Máx. $0.156072
|
- - | - |
|
||
| 18678 |
Loser Coin
18678
LOWB
|
$0.00000031 | -0.08% | -2.32% | - |
30d
-
60d
315.0163%
90d
-83.3314%
|
Apert. $0.000000314
Min. $0.0000003
Máx. $0.000000315
|
$25.00 82.32M LOWB | $18.52K |
|
||
| 18679 |
LoserChick
18679
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d
-51.22%
60d
-50.59%
90d
-55.82%
|
Apert. $0.050094
Min. $0.050094
Máx. $0.050094
|
- - | - |
|
||
| 18680 |
LoserChick EGG
18680
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d
-50.81%
60d
-49.95%
90d
-56.7%
|
Apert. $0.17825
Min. $0.17825
Máx. $0.17825
|
- - | - |
|
||
| 18681 |
Lost Worlds
18681
LOST
|
- | - | - | - |
30d
-25.26%
60d
-33.34%
90d
-63.52%
|
Apert. $0.00076817
Min. $0.00076817
Máx. $0.00076817
|
- - | - |
|
||
| 18682 |
LOT.TRADE
18682
LOTT
|
- | - | - | -0.56% |
30d
-4.05%
60d
-4.87%
90d
24.2%
|
Apert. $0.0015994
Min. $0.0015994
Máx. $0.0015994
|
- - | - |
|
||
| 18683 |
Loteo
18683
LOTES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18684 |
LoTerra
18684
LOTA
|
- | - | - | -14.21% |
30d
-61.29%
60d
-99.4%
90d
-99.58%
|
Apert. $0.00533309
Min. $0.00533309
Máx. $0.00533309
|
- - | - |
|
||
| 18685 |
LOTEU
18685
LOTEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18686 |
Lots Gaming
18686
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18687 |
Lottery Token
18687
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30d
-11.08%
60d
-8.22%
90d
-31.59%
|
Apert. -
Min. -
Máx. $0.281976
|
- - | - |
|
||
| 18688 |
Lotto
18688
LOTTO
|
- | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Apert. $0.0019368
Min. $0.0019368
Máx. $0.0019368
|
- - | - |
|
||
| 18689 |
Lotto Arbitrum
18689
LOTTO
|
- | - | - | -1.14% |
30d
-74.97%
60d
-83.5%
90d
-92.37%
|
Apert. $0.021626
Min. $0.021626
Máx. $0.021626
|
- - | - |
|
||
| 18690 |
LottoCoin
18690
LOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18691 |
Lottonation
18691
LOTTON
|
- | - | - | 0.08% |
30d
-0.02%
60d
-1.06%
90d
-1.05%
|
Apert. $0.045719
Min. $0.045719
Máx. $0.045719
|
- - | - |
|
||
| 18692 |
Lotty
18692
LOTTY
|
- | - | - | 30.34% |
30d
30.3%
60d
30.8%
90d
26.74%
|
Apert. $0.0000002899
Min. $0.0000002899
Máx. $0.0000002899
|
- - | - |
|
||
| 18693 |
LOTUS
18693
LOTUS
|
- | - | - | -3.17% |
30d
-48.7%
60d
-68.88%
90d
-67.91%
|
Apert. $0.00002642
Min. $0.00002642
Máx. $0.00002642
|
- - | - |
|
||
| 18694 |
Lotus
18694
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Apert. $0.000006592
Min. $0.000006592
Máx. $0.000007086
|
- - | - |
|
||
| 18695 |
Lotus Capital
18695
LC
|
- | - | - | -1.99% |
30d
-5.93%
60d
-24.24%
90d
-67.31%
|
Apert. $0.000005827
Min. $0.000005827
Máx. $0.000005827
|
- - | - |
|
||
| 18696 |
Lou
18696
LOU
|
- | - | 2.43% | - |
30d
-17.403%
60d
5.496%
90d
-13.3475%
|
Apert. $0.00009979
Min. $0.00009342
Máx. $0.00009979
|
- - | - |
|
||
| 18697 |
Loud
18697
LOUD
|
- | - | 0.72% | - |
30d
-4.6009%
60d
-18.4573%
90d
-24.3813%
|
Apert. $0.00026305
Min. $0.00026305
Máx. $0.00026494
|
- - | - |
|
||
| 18698 |
Loud Market
18698
LOUD
|
- | - | - | -0.03% |
30d
-0.14%
60d
-1.58%
90d
-
|
Apert. $0.0028002
Min. $0.0028002
Máx. $0.0028002
|
- - | - |
|
||
| 18699 |
Louie Duck Token
18699
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d
-56.63%
60d
-56.63%
90d
-56.63%
|
Apert. $11.92
Min. $6.246
Máx. $12.22
|
- - | - |
|
||
| 18700 |
LOULOU
18700
LOULOU
|
- | -0.45% | -1.2% | - |
30d
-17.4471%
60d
7.0848%
90d
6.4649%
|
Apert. $0.00118864
Min. $0.00118864
Máx. $0.00121152
|
- - | - |
|
34.665 Monedas Monitoreadas - Página
374 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.