Cap Mercado $2.70T
1.17%
Volumen 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lord Of SOL (LOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001183 | - | - |
| Apr-12 2026 | $0.00001183 | $0.00001183 | $0.00001243 | $0.00001243 | - | - |
| Apr-11 2026 | $0.00001243 | $0.00001214 | $0.00001243 | $0.00001214 | - | - |
| Apr-10 2026 | $0.00001214 | $0.00001214 | $0.00001215 | $0.00001215 | - | - |
| Apr-09 2026 | $0.00001215 | $0.00001192 | $0.00001215 | $0.00001195 | - | - |
| Apr-08 2026 | $0.00001223 | $0.00001223 | $0.00001245 | $0.00001245 | - | - |
| Apr-07 2026 | $0.00001245 | $0.00001158 | $0.00001245 | $0.00001183 | $9 | - |
| Apr-06 2026 | $0.00001183 | $0.00001183 | $0.00001194 | $0.00001194 | - | - |
| Apr-05 2026 | $0.00001152 | $0.00001152 | $0.0000117 | $0.00001162 | - | - |
| Apr-04 2026 | $0.00001162 | $0.00001149 | $0.00001168 | $0.00001149 | - | - |
| Apr-03 2026 | $0.00001149 | $0.00001149 | $0.00001152 | $0.00001152 | - | - |
| Apr-02 2026 | $0.00001152 | $0.00001138 | $0.00001208 | $0.00001208 | - | - |
| Apr-01 2026 | $0.00001208 | $0.00001198 | $0.00001219 | $0.00001212 | - | - |
| Mar-31 2026 | $0.00001179 | $0.00001179 | $0.00001232 | $0.00001232 | - | - |
| Mar-30 2026 | $0.00001232 | $0.00001186 | $0.00001233 | $0.00001186 | - | - |