시가총액 $2.72T
1.65%
볼륨 24시간 $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
코인
34.485
+1
거래소
885
마지막 업데이트
1 분 전에
Lord Of SOL (LOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001183 | - | - |
| Apr-12 2026 | $0.00001183 | $0.00001183 | $0.00001243 | $0.00001243 | - | - |
| Apr-11 2026 | $0.00001243 | $0.00001214 | $0.00001243 | $0.00001214 | - | - |
| Apr-10 2026 | $0.00001214 | $0.00001214 | $0.00001215 | $0.00001215 | - | - |
| Apr-09 2026 | $0.00001215 | $0.00001192 | $0.00001215 | $0.00001195 | - | - |
| Apr-08 2026 | $0.00001223 | $0.00001223 | $0.00001245 | $0.00001245 | - | - |
| Apr-07 2026 | $0.00001245 | $0.00001158 | $0.00001245 | $0.00001183 | $9 | - |
| Apr-06 2026 | $0.00001183 | $0.00001183 | $0.00001194 | $0.00001194 | - | - |
| Apr-05 2026 | $0.00001152 | $0.00001152 | $0.0000117 | $0.00001162 | - | - |
| Apr-04 2026 | $0.00001162 | $0.00001149 | $0.00001168 | $0.00001149 | - | - |
| Apr-03 2026 | $0.00001149 | $0.00001149 | $0.00001152 | $0.00001152 | - | - |
| Apr-02 2026 | $0.00001152 | $0.00001138 | $0.00001208 | $0.00001208 | - | - |
| Apr-01 2026 | $0.00001208 | $0.00001198 | $0.00001219 | $0.00001212 | - | - |
| Mar-31 2026 | $0.00001179 | $0.00001179 | $0.00001232 | $0.00001232 | - | - |
| Mar-30 2026 | $0.00001232 | $0.00001186 | $0.00001233 | $0.00001186 | - | - |