Market Cap $2.81T
2.62%
Volume 24h $286.08B
1.47%
BTC % 55.47%
0.43%
ETH % 10.29%
1.36%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
Lord Of SOL (LOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001237 | $0.00001235 | $0.00001237 | $0.00001235 | - | - |
| Apr-20 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Apr-19 2026 | $0.00001235 | $0.00001235 | $0.00001252 | $0.00001252 | - | - |
| Apr-18 2026 | $0.00001252 | $0.00001252 | $0.00001296 | $0.00001296 | $8 | - |
| Apr-17 2026 | $0.00001296 | $0.0000124 | $0.00001296 | $0.0000124 | $40 | - |
| Apr-16 2026 | $0.0000124 | $0.0000121 | $0.0000124 | $0.0000121 | - | - |
| Apr-15 2026 | $0.0000121 | $0.0000121 | $0.0000124 | $0.0000124 | - | - |
| Apr-14 2026 | $0.0000124 | $0.00001194 | $0.00001246 | $0.00001194 | - | - |
| Apr-13 2026 | $0.00001194 | $0.00001183 | $0.00001194 | $0.00001183 | - | - |
| Apr-12 2026 | $0.00001183 | $0.00001183 | $0.00001243 | $0.00001243 | - | - |
| Apr-11 2026 | $0.00001243 | $0.00001214 | $0.00001243 | $0.00001214 | - | - |
| Apr-10 2026 | $0.00001214 | $0.00001214 | $0.00001215 | $0.00001215 | - | - |
| Apr-09 2026 | $0.00001215 | $0.00001192 | $0.00001215 | $0.00001195 | - | - |
| Apr-08 2026 | $0.00001223 | $0.00001223 | $0.00001245 | $0.00001245 | - | - |
| Apr-07 2026 | $0.00001245 | $0.00001158 | $0.00001245 | $0.00001183 | $9 | - |