Market Cap $2.87T
0.03%
Volume 24h $169.83B
-14.94%
BTC % 56.55%
0.1%
ETH % 9.67%
-1.55%
Coins
34.610
+2
Exchanges
885
Last update
2 Minutes ago
Lord Of SOL (LOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00001384 | $0.00001357 | $0.00001389 | $0.00001357 | - | - |
| May-10 2026 | $0.00001357 | $0.00001349 | $0.0000137 | $0.00001351 | - | - |
| May-09 2026 | $0.00001351 | $0.00001338 | $0.00001351 | $0.00001338 | $4 | - |
| May-08 2026 | $0.00001338 | $0.00001278 | $0.00001339 | $0.00001279 | $3 | - |
| May-07 2026 | $0.00001279 | $0.00001279 | $0.00001289 | $0.00001289 | - | - |
| May-06 2026 | $0.00001289 | $0.00001224 | $0.0000129 | $0.00001224 | - | - |
| May-05 2026 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
| May-04 2026 | $0.00001224 | $0.00001222 | $0.00001224 | $0.00001222 | - | - |
| May-03 2026 | $0.00001222 | $0.00001215 | $0.00001223 | $0.00001223 | - | - |
| May-02 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| May-01 2026 | $0.00001223 | $0.00001205 | $0.00001223 | $0.00001205 | - | - |
| Apr-30 2026 | $0.00001205 | $0.00001205 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2026 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2026 | $0.00001212 | $0.00001212 | $0.00001235 | $0.00001235 | - | - |
| Apr-27 2026 | $0.00001235 | $0.00001235 | $0.00001255 | $0.00001255 | - | - |