時価総額 $2.86T
1.54%
ボリューム24h $288.10B
-20.6%
BTC % 56.87%
-0.15%
ETH % 10%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
3 分 前
Lord Of SOL (LOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001224 | $0.00001222 | $0.00001224 | $0.00001222 | - | - |
| May-03 2026 | $0.00001222 | $0.00001215 | $0.00001223 | $0.00001223 | - | - |
| May-02 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| May-01 2026 | $0.00001223 | $0.00001205 | $0.00001223 | $0.00001205 | - | - |
| Apr-30 2026 | $0.00001205 | $0.00001205 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2026 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2026 | $0.00001212 | $0.00001212 | $0.00001235 | $0.00001235 | - | - |
| Apr-27 2026 | $0.00001235 | $0.00001235 | $0.00001255 | $0.00001255 | - | - |
| Apr-26 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-25 2026 | $0.00001255 | $0.00001248 | $0.00001255 | $0.00001248 | - | - |
| Apr-24 2026 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Apr-23 2026 | $0.00001248 | $0.00001248 | $0.00001267 | $0.00001267 | - | - |
| Apr-22 2026 | $0.00001267 | $0.00001237 | $0.00001294 | $0.00001237 | $41 | - |
| Apr-21 2026 | $0.00001237 | $0.00001235 | $0.00001237 | $0.00001235 | - | - |
| Apr-20 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |