Cap Mercato $2.86T
1.54%
Volume 24o $288.10B
-20.6%
BTC % 56.87%
-0.15%
ETH % 10%
-1%
Monete
34.589
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lord Of SOL (LOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001224 | $0.00001222 | $0.00001224 | $0.00001222 | - | - |
| May-03 2026 | $0.00001222 | $0.00001215 | $0.00001223 | $0.00001223 | - | - |
| May-02 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| May-01 2026 | $0.00001223 | $0.00001205 | $0.00001223 | $0.00001205 | - | - |
| Apr-30 2026 | $0.00001205 | $0.00001205 | $0.00001212 | $0.00001212 | - | - |
| Apr-29 2026 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Apr-28 2026 | $0.00001212 | $0.00001212 | $0.00001235 | $0.00001235 | - | - |
| Apr-27 2026 | $0.00001235 | $0.00001235 | $0.00001255 | $0.00001255 | - | - |
| Apr-26 2026 | $0.00001255 | $0.00001255 | $0.00001255 | $0.00001255 | - | - |
| Apr-25 2026 | $0.00001255 | $0.00001248 | $0.00001255 | $0.00001248 | - | - |
| Apr-24 2026 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |
| Apr-23 2026 | $0.00001248 | $0.00001248 | $0.00001267 | $0.00001267 | - | - |
| Apr-22 2026 | $0.00001267 | $0.00001237 | $0.00001294 | $0.00001237 | $41 | - |
| Apr-21 2026 | $0.00001237 | $0.00001235 | $0.00001237 | $0.00001235 | - | - |
| Apr-20 2026 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |