Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18701 |
MetaCat
18701
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d -83.39%
60d -96.72%
90d -98.98%
|
Apert. $0.00032056
Min. $0.00031418
Máx. $0.00037712
|
- - | - |
|
|
| 18702 |
MetaCelo
18702
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d -15.72%
60d -43.32%
90d -67.02%
|
Apert. $0.00140029
Min. $0.00133515
Máx. $0.00140029
|
- - | - |
|
|
| 18703 |
MetAces
18703
ACES
|
- | - | - | -2.65% |
30d -91.76%
60d -98.01%
90d -99.35%
|
Apert. $0.00001095
Min. $0.00001095
Máx. $0.00001095
|
- - | - |
|
|
| 18704 |
MetaCity
18704
MTC
|
- | - | - | - |
30d -8.12%
60d -25.18%
90d -44.4%
|
Apert. $0.015428
Min. $0.015428
Máx. $0.015428
|
- - | - |
|
|
| 18705 |
MetaCos
18705
MTCS
|
- | - | - | -0.01% |
30d 66.66%
60d -16%
90d -16%
|
Apert. $1.2941
Min. $1.2941
Máx. $1.2941
|
- - | - |
|
|
| 18706 |
Metacyber
18706
METAC
|
- | - | - | 93.41% |
30d 11536993597852%
60d 50.32%
90d -6.3%
|
Apert. $0.00000015
Min. $0.00000015
Máx. $0.00000015
|
- - | - |
|
|
| 18707 |
MetaDancingCrew
18707
MDC
|
- | - | - | 0.06% |
30d 3.08%
60d -10.67%
90d -30.48%
|
Apert. $0.00103188
Min. $0.00103188
Máx. $0.00103188
|
- - | - |
|
|
| 18708 |
Metaderby
18708
DBY
|
$0.001746 | - | - | -0.34% |
30d -39.42%
60d -55.22%
90d -55.4%
|
Apert. $0.00174594
Min. $0.00174594
Máx. $0.00174594
|
- - | - |
|
|
| 18709 |
Metaderby Hoof
18709
HOOF
|
$0.000256 | - | - | 0.64% |
30d -31.37%
60d -24.23%
90d -19.45%
|
Apert. $0.00025592
Min. $0.00025592
Máx. $0.00025592
|
- - | - |
|
|
| 18710 |
MetaDex
18710
MDEX
|
- | -12.43% | -43.25% | 297.71% |
30d 297.71%
60d 297.71%
90d 297.71%
|
Apert. $19,770.93
Min. $11,219.56
Máx. $27,549.75
|
- - | - |
|
|
| 18711 |
MetaDoctor
18711
MEDOC
|
- | - | - | - |
30d -
60d 381.53%
90d 381.53%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
- - | - |
|
|
| 18712 |
MetaDog Racing
18712
DOG$
|
- | - | - | 0.62% |
30d -21.56%
60d -10.14%
90d -54.41%
|
Apert. $0.00027157
Min. $0.00027157
Máx. $0.00027157
|
- - | - |
|
|
| 18713 |
MetaDoge
18713
MTDU
|
- | - | - | -0.23% |
30d 11.24%
60d -19.57%
90d -99.96%
|
Apert. $0.000004152
Min. $0.000004152
Máx. $0.000004152
|
- - | - |
|
|
| 18714 |
MetaDoge
18714
METADOGE
|
- | 0.15% | -4.78% | -12.39% |
30d -21.61%
60d 14.02%
90d 14.11%
|
Apert. -
Min. -
Máx. -
|
$126.00 - | - |
|
|
| 18715 |
Metadogeswap
18715
MDS
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18716 |
MetaDrace
18716
DRACE
|
- | 0.68% | -6.55% | -49.56% |
30d -97.65%
60d -98.69%
90d -98.69%
|
Apert. $0.0009032
Min. $0.00083993
Máx. $0.00091342
|
- - | - |
|
|
| 18717 |
MetaDress
18717
MTD
|
- | -0.67% | -21.35% | -20.26% |
30d -20.26%
60d -20.26%
90d -20.26%
|
Apert. $0.00001017
Min. $0.000007839
Máx. $0.00001017
|
- - | - |
|
|
| 18718 |
MetaDubai
18718
MDB
|
- | - | - | -0.22% |
30d -8.05%
60d -13.51%
90d -13.54%
|
Apert. $0.000001592
Min. $0.000001592
Máx. $0.000001592
|
- - | - |
|
|
| 18719 |
Metaegg
18719
MDEFI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000007731
Min. $0.000007731
Máx. $0.000007731
|
- - | - |
|
|
| 18720 |
MetaElfLand
18720
MELT
|
- | - | 0.51% | -3.82% |
30d 28.55%
60d 15.12%
90d -43.29%
|
Apert. $0.00281858
Min. $0.00280144
Máx. $0.0028332
|
- - | - |
|
|
| 18721 |
METAF1
18721
F1T
|
- | 20% | 127.34% | 127.34% |
30d 127.34%
60d 127.34%
90d 127.34%
|
Apert. $0.058581
Min. $0.058581
Máx. $0.134077
|
- - | - |
|
|
| 18722 |
MetaFabric
18722
FABRIC
|
- | - | - | - |
30d -0.03%
60d 3.34%
90d 2.41%
|
Apert. $0.00048359
Min. $0.00048359
Máx. $0.00048359
|
- - | - |
|
|
| 18723 |
MetaFace
18723
MFT
|
- | - | - | - |
30d -11.41%
60d -23.57%
90d -40.34%
|
Apert. $0.000002905
Min. $0.000002905
Máx. $0.000002905
|
- - | - |
|
|
| 18724 |
MetaFame
18724
BMF
|
$0.000043 | - | - | -3.55% |
30d 39.32%
60d 63.57%
90d 65.63%
|
Apert. $0.00004281
Min. $0.00004281
Máx. $0.00004281
|
- - | - |
|
|
| 18725 |
MetaFarm DAO
18725
METAFARM
|
- | 6.92% | 637.82% | 637.82% |
30d 637.82%
60d 637.82%
90d 637.82%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000038
|
- - | - |
|
|
| 18726 |
MetaFashioners
18726
MFS
|
- | -0.08% | -26.11% | -50.36% |
30d -50.36%
60d -50.36%
90d -50.36%
|
Apert. $0.000003903
Min. $0.000002806
Máx. $0.000003903
|
- - | - |
|
|
| 18727 |
METAFASTEST
18727
METAF
|
- | - | - | 5.29% |
30d 45.07%
60d 45.07%
90d 45.07%
|
Apert. $0.014795
Min. $0.014795
Máx. $0.014795
|
- - | - |
|
|
| 18728 |
Metaficial World
18728
MW
|
- | - | - | -0.1% |
30d -4.08%
60d -42.88%
90d -32.69%
|
Apert. $0.232805
Min. $0.232805
Máx. $0.232805
|
- - | - |
|
|
| 18729 |
MetaFinance
18729
MFI
|
- | -2.44% | -6.41% | -9.6% |
30d -18.14%
60d -60.83%
90d -72.31%
|
Apert. $14.84
Min. $13.89
Máx. $14.84
|
- - | - |
|
|
| 18730 |
Metafish
18730
FISH
|
- | 0.69% | -0.38% | 6.59% |
30d 10.15%
60d -19.18%
90d -45%
|
Apert. $0.00055306
Min. $0.00055094
Máx. $0.00055306
|
- - | - |
|
|
| 18731 |
MetaFishing
18731
DGC
|
- | - | 0.38% | -0.05% |
30d 406080.53%
60d 406080.53%
90d 406080.53%
|
Apert. $0.00281665
Min. $0.00281665
Máx. $0.00282865
|
- - | - |
|
|
| 18732 |
METAFLIP
18732
METAFLIP
|
- | - | - | -25.11% |
30d -25.11%
60d -25.11%
90d -25.11%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18733 |
MetaFlokiMon Go
18733
METAFLOKIMG
|
- | -0.2% | -76.49% | -75.78% |
30d -95.83%
60d -95.83%
90d -95.83%
|
Apert. $0.000000046
Min. $0.000000042
Máx. $0.000000046
|
- - | - |
|
|
| 18734 |
MetaFlokiRush
18734
METAFLOKIR
|
- | - | - | 2.38% |
30d -30.78%
60d -71.19%
90d -96.77%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000058
|
- - | - |
|
|
| 18735 |
MetaFocus
18735
METAFOCUS
|
- | -4.03% | -20.55% | -42.98% |
30d -42.98%
60d -42.98%
90d -42.98%
|
Apert. $0.00157331
Min. $0.00124047
Máx. $0.00161747
|
- - | - |
|
|
| 18736 |
MetaFootball
18736
MTF
|
- | - | - | 0.29% |
30d -10.94%
60d -12.87%
90d -44.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18737 |
MetaFooty
18737
MFY
|
- | - | - | 4.58% |
30d -22.46%
60d -53.85%
90d -90.14%
|
Apert. $0.00014445
Min. $0.00014445
Máx. $0.00014445
|
- - | - |
|
|
| 18738 |
Metafury
18738
FURYX
|
$0.000229 | - | - | -15.62% |
30d -46.71%
60d -72.9%
90d -26.94%
|
Apert. $0.0002292
Min. $0.0002292
Máx. $0.0002292
|
- - | - |
|
|
| 18739 |
MetaGalaxy
18739
MGXY
|
- | - | - | 2.32% |
30d 2.36%
60d -67.62%
90d -86.94%
|
Apert. $0.000003186
Min. $0.000003186
Máx. $0.000003186
|
- - | - |
|
|
| 18740 |
Metagamble
18740
GAMBL
|
$0.0000000060 | - | -0.08% | 0.06% |
30d -11.83%
60d 1208.37%
90d 1212.67%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | - |
|
|
| 18741 |
MetaGameHub DAO
18741
MGH
|
- | - | - | - |
30d -3.56%
60d -4.67%
90d 1.81%
|
Apert. $0.00559516
Min. $0.00559516
Máx. $0.00559516
|
- - | - |
|
|
| 18742 |
Metagames
18742
MGS
|
- | 0.02% | -77.09% | -36.98% |
30d -36.98%
60d -36.98%
90d -36.98%
|
Apert. $0.000000006
Min. $0.000000001
Máx. $0.000000006
|
- - | - |
|
|
| 18743 |
MetaGameSpace
18743
METAGS
|
- | - | - | -1.19% |
30d 0.91%
60d 6.3%
90d -22.57%
|
Apert. $0.000002202
Min. $0.000002202
Máx. $0.000002202
|
- - | - |
|
|
| 18744 |
MetaGaming
18744
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30d -93.92%
60d -93.92%
90d -93.92%
|
Apert. $0.000000878
Min. $0.000000878
Máx. $0.000001106
|
- - | - |
|
|
| 18745 |
MetaGin
18745
METAGIN
|
- | - | - | 0.01% |
30d -69.32%
60d -78.2%
90d -74.54%
|
Apert. $0.00100017
Min. $0.00100017
Máx. $0.00100017
|
- - | - |
|
|
| 18746 |
MetaGO
18746
GO
|
- | 2.16% | 1.55% | -89.98% |
30d -94.35%
60d -94.35%
90d -94.35%
|
Apert. $0.00004248
Min. $0.00004204
Máx. $0.00004315
|
- - | - |
|
|
| 18747 |
Metagochi
18747
MGCHI
|
- | - | - | -2.8% |
30d 39.89%
60d 17.4%
90d -52.81%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18748 |
MetaGold Rewards
18748
METAGOLD
|
- | - | - | 1.9% |
30d -25.85%
60d -55.95%
90d -49.5%
|
Apert. $0.000000109
Min. $0.000000109
Máx. $0.000000109
|
- - | - |
|
|
| 18749 |
METAGON
18749
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30d -55.64%
60d -55.64%
90d -55.64%
|
Apert. $0.00002502
Min. $0.00002112
Máx. $0.00002502
|
- - | - |
|
|
| 18750 |
MetaGreenUniverse
18750
MGU
|
- | - | - | - |
30d -99.73%
60d -99.72%
90d -99.72%
|
Apert. $0.00001998
Min. $0.00001998
Máx. $0.00001998
|
- - | - |
|
26.966 Monedas Monitoreadas - Página 375 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.