Cap Mercado $2.46T
4.7%
Volumen 24h $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jonny Five (JFIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.001977 | $0.0017426 | $0.00205257 | $0.00186757 | $30,373 | - |
| May-02 2024 | $0.00157307 | $0.00150521 | $0.00172176 | $0.00157079 | $25,125 | - |
| May-01 2024 | $0.00160882 | $0.00160882 | $0.00206308 | $0.00206308 | $75,829 | - |
| Apr-30 2024 | $0.00207204 | $0.00192939 | $0.0023626 | $0.0023626 | $3,858 | - |
| Apr-29 2024 | $0.0023626 | $0.00236087 | $0.00258499 | $0.00257563 | $2,334 | - |
| Apr-28 2024 | $0.00258039 | $0.00255756 | $0.00270955 | $0.00270669 | $833 | - |
| Apr-27 2024 | $0.00270697 | $0.00240582 | $0.00281341 | $0.00281341 | $7,151 | - |
| Apr-26 2024 | $0.00281341 | $0.00281341 | $0.00286214 | $0.00282621 | $127 | - |
| Apr-25 2024 | $0.00282621 | $0.0028245 | $0.00302198 | $0.00297814 | $1,384 | - |
| Apr-24 2024 | $0.00297814 | $0.00297814 | $0.00364775 | $0.00358665 | $4,460 | - |
| Apr-23 2024 | $0.00359004 | $0.00358715 | $0.00378664 | $0.00378664 | $2,765 | - |
| Apr-22 2024 | $0.00378664 | $0.003699 | $0.00383294 | $0.00375705 | $625 | - |
| Apr-21 2024 | $0.00375705 | $0.00371695 | $0.00407743 | $0.00407743 | $2,601 | - |
| Apr-20 2024 | $0.00407743 | $0.00407743 | $0.00438176 | $0.00438176 | $1,545 | - |
| Apr-19 2024 | $0.00438176 | $0.00430649 | $0.00515207 | $0.0051169 | $3,817 | - |