시가총액 $2.45T
4.86%
볼륨 24시간 $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00157307 | $0.00150521 | $0.00172176 | $0.00157079 | $25,125 | - |
| May-01 2024 | $0.00160882 | $0.00160882 | $0.00206308 | $0.00206308 | $75,829 | - |
| Apr-30 2024 | $0.00207204 | $0.00192939 | $0.0023626 | $0.0023626 | $3,858 | - |
| Apr-29 2024 | $0.0023626 | $0.00236087 | $0.00258499 | $0.00257563 | $2,334 | - |
| Apr-28 2024 | $0.00258039 | $0.00255756 | $0.00270955 | $0.00270669 | $833 | - |
| Apr-27 2024 | $0.00270697 | $0.00240582 | $0.00281341 | $0.00281341 | $7,151 | - |
| Apr-26 2024 | $0.00281341 | $0.00281341 | $0.00286214 | $0.00282621 | $127 | - |
| Apr-25 2024 | $0.00282621 | $0.0028245 | $0.00302198 | $0.00297814 | $1,384 | - |
| Apr-24 2024 | $0.00297814 | $0.00297814 | $0.00364775 | $0.00358665 | $4,460 | - |
| Apr-23 2024 | $0.00359004 | $0.00358715 | $0.00378664 | $0.00378664 | $2,765 | - |
| Apr-22 2024 | $0.00378664 | $0.003699 | $0.00383294 | $0.00375705 | $625 | - |
| Apr-21 2024 | $0.00375705 | $0.00371695 | $0.00407743 | $0.00407743 | $2,601 | - |
| Apr-20 2024 | $0.00407743 | $0.00407743 | $0.00438176 | $0.00438176 | $1,545 | - |
| Apr-19 2024 | $0.00438176 | $0.00430649 | $0.00515207 | $0.0051169 | $3,817 | - |
| Apr-18 2024 | $0.0051169 | $0.00436419 | $0.0051169 | $0.00436419 | $5,075 | - |