時価総額 $2.24T
-4.95%
ボリューム24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00207204 | $0.00192939 | $0.0023626 | $0.0023626 | $3,858 | - |
| Apr-29 2024 | $0.0023626 | $0.00236087 | $0.00258499 | $0.00257563 | $2,334 | - |
| Apr-28 2024 | $0.00258039 | $0.00255756 | $0.00270955 | $0.00270669 | $833 | - |
| Apr-27 2024 | $0.00270697 | $0.00240582 | $0.00281341 | $0.00281341 | $7,151 | - |
| Apr-26 2024 | $0.00281341 | $0.00281341 | $0.00286214 | $0.00282621 | $127 | - |
| Apr-25 2024 | $0.00282621 | $0.0028245 | $0.00302198 | $0.00297814 | $1,384 | - |
| Apr-24 2024 | $0.00297814 | $0.00297814 | $0.00364775 | $0.00358665 | $4,460 | - |
| Apr-23 2024 | $0.00359004 | $0.00358715 | $0.00378664 | $0.00378664 | $2,765 | - |
| Apr-22 2024 | $0.00378664 | $0.003699 | $0.00383294 | $0.00375705 | $625 | - |
| Apr-21 2024 | $0.00375705 | $0.00371695 | $0.00407743 | $0.00407743 | $2,601 | - |
| Apr-20 2024 | $0.00407743 | $0.00407743 | $0.00438176 | $0.00438176 | $1,545 | - |
| Apr-19 2024 | $0.00438176 | $0.00430649 | $0.00515207 | $0.0051169 | $3,817 | - |
| Apr-18 2024 | $0.0051169 | $0.00436419 | $0.0051169 | $0.00436419 | $5,075 | - |
| Apr-17 2024 | $0.00436419 | $0.00436419 | $0.00556117 | $0.00556117 | $8,475 | - |
| Apr-16 2024 | $0.00556117 | $0.00502801 | $0.00556117 | $0.00511175 | $3,367 | - |