Cap Mercado $2.74T
-0.62%
Volume 24h $235.38B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Moedas
27.237
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Jonny Five (JFIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00194288 | $0.00186324 | $0.00197909 | $0.00187743 | $16,114 | - |
| May-20 2024 | $0.00186242 | $0.00178314 | $0.00186819 | $0.001815 | $17,986 | - |
| May-19 2024 | $0.00182912 | $0.00182622 | $0.00187886 | $0.00186599 | $15,010 | - |
| May-18 2024 | $0.00185948 | $0.00183303 | $0.0018852 | $0.00184119 | $15,312 | - |
| May-17 2024 | $0.00183825 | $0.00182004 | $0.00185769 | $0.00182608 | $16,903 | - |
| May-16 2024 | $0.00180664 | $0.00179891 | $0.00197074 | $0.00195786 | $17,173 | - |
| May-15 2024 | $0.00196706 | $0.00187857 | $0.00197766 | $0.00193124 | $16,900 | - |
| May-14 2024 | $0.00191983 | $0.00191402 | $0.00205331 | $0.00203441 | $13,249 | - |
| May-13 2024 | $0.00206513 | $0.00200869 | $0.00212935 | $0.00212935 | $4,820 | - |
| May-12 2024 | $0.00212935 | $0.00209262 | $0.00215658 | $0.00212104 | $950 | - |
| May-11 2024 | $0.00212104 | $0.00212104 | $0.0021292 | $0.0021292 | $9 | - |
| May-10 2024 | $0.0021292 | $0.0021292 | $0.00216498 | $0.00215454 | $2,655 | - |
| May-09 2024 | $0.00214184 | $0.00208134 | $0.00214973 | $0.00209535 | $15,678 | - |
| May-08 2024 | $0.00208894 | $0.00206836 | $0.00245496 | $0.00245496 | $17,396 | - |
| May-07 2024 | $0.0024706 | $0.00244439 | $0.00257659 | $0.00245165 | $14,362 | - |