Cap Mercado $971.05B
-2.06%
Volumen 24h $99.84B
-17.33%
BTC % 37.09%
0.43%
ETH % 16.31%
-1.71%
Monedas
18.981
+4
Exchanges
800
Ultima actualización
8 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18751 |
Yearn Land
18751
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d 14.15%
60d 93.92%
90d 61.53%
|
Apert. $22.21
Min. $21.56
Máx. $22.59
|
- - | - |
|
|
| 18752 |
Yearn Shark Finance
18752
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d 7.96%
60d 59%
90d -27.9%
|
Apert. -
Min. -
Máx. $4.0344
|
- - | - |
|
|
| 18753 |
Yearn-finance Infrastructure Labs
18753
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Apert. $1.5511
Min. $1.5511
Máx. $1.5527
|
- - | - |
|
|
| 18754 |
YEARN2.FINANCE
18754
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d 3.01%
60d 87.78%
90d 39.95%
|
Apert. -
Min. -
Máx. $8.057
|
- - | - |
|
|
| 18755 |
Yearn4 Finance
18755
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d -36.37%
60d -29.98%
90d -19.8%
|
Apert. $1.1161
Min. $1.1161
Máx. $1.1987
|
- - | - |
|
|
| 18756 |
YearnAgnostic Finance
18756
YFIAG
|
- | - | - | 4.17% |
30d 1.96%
60d 22.67%
90d -23.79%
|
Apert. $1.1274
Min. $1.1274
Máx. $1.1274
|
- - | - |
|
|
| 18757 |
Yearnlab
18757
YLB
|
$0.018501 | - | - | - |
30d -
60d 2268.83%
90d 2443.18%
|
Apert. $0.01850
Min. $0.01850
Máx. $0.018501
|
- - | - |
|
|
| 18758 |
YEARNYFI NETWORK
18758
YNI
|
$3.00 | - | - | - |
30d -
60d 57.11%
90d -22.99%
|
Apert. $3.0012
Min. $3.0012
Máx. $3.0012
|
- - | - |
|
|
| 18759 |
YearRise
18759
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d -94.15%
60d -94.15%
90d -94.15%
|
Apert. $0.001259
Min. $0.000864
Máx. $0.001259
|
- - | - |
|
|
| 18760 |
YEED
18760
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d -33.64%
60d -15.85%
90d -55.41%
|
Apert. $0.000340
Min. $0.000320
Máx. $0.000365
|
- - | - |
|
|
| 18761 |
Yefam.Finance
18761
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d -
60d -
90d -
|
Apert. $2.8042
Min. $2.8042
Máx. $2.8042
|
- - | - |
|
|
| 18762 |
Yellow Token
18762
YEL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18763 |
YellowBetter
18763
YBT
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18764 |
YEP COIN
18764
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d -
60d -
90d -
|
Apert. $0.306922
Min. $0.306922
Máx. $173.51
|
- - | - |
|
|
| 18765 |
YES||NO
18765
YON
|
$0.001189 | - | 2.25% | 1.98% |
30d 13.31%
60d 5.33%
90d -4.11%
|
Apert. $0.001162
Min. $0.001162
Máx. $0.001189
|
- - | - |
|
|
| 18766 |
Yescoin
18766
YES
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18767 |
Yeti Coin
18767
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Apert. $0.666949
Min. $0.666949
Máx. $0.666949
|
- - | - |
|
|
| 18768 |
YetiCoin
18768
YETIC
|
- | -0.4% | 13.85% | -32.23% |
30d -28.73%
60d -49.74%
90d -34.51%
|
Apert. -
Min. -
Máx. -
|
$14.49K - | $280.32K |
|
|
| 18769 |
Yetucoin
18769
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000722
Min. $0.000722
Máx. $0.000722
|
- - | - |
|
|
| 18770 |
YFA Finance
18770
YFA
|
$0.140011 | - | - | - |
30d -22.22%
60d -39.13%
90d 100.12%
|
Apert. $0.14000
Min. $0.14000
Máx. $0.140011
|
- - | - |
|
|
| 18771 |
YFARM Token
18771
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. $0.000192
Min. $0.000185
Máx. $0.000199
|
- - | - |
|
|
| 18772 |
YFarmLand Token
18772
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Apert. $5,324,519.32
Min. $5,324,519.32
Máx. $5,324,519.32
|
- - | - |
|
|
| 18773 |
YfDFI Finance
18773
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Apert. $0.690285
Min. $0.690285
Máx. $0.690285
|
- - | - |
|
|
| 18774 |
YFE Money
18774
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Apert. $0.769897
Min. $0.769897
Máx. $0.769897
|
- - | - |
|
|
| 18775 |
YFED.Finance
18775
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Apert. $0.753389
Min. $0.753389
Máx. $0.809156
|
- - | - |
|
|
| 18776 |
YFET
18776
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Apert. -
Min. -
Máx. $1.8922
|
- - | - |
|
|
| 18777 |
yffc.finance
18777
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. $18.80
Min. $18.04
Máx. $19.48
|
- - | - |
|
|
| 18778 |
yffi finance
18778
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Apert. $0.816540
Min. $0.816540
Máx. $0.816540
|
- - | - |
|
|
| 18779 |
YFFS Finance
18779
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Apert. $0.163168
Min. $0.163168
Máx. $0.163168
|
- - | - |
|
|
| 18780 |
YFI CREDITS GROUP
18780
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Apert. $0.119896
Min. $0.119896
Máx. $0.119896
|
- - | - |
|
|
| 18781 |
YFI3.money
18781
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Apert. -
Min. -
Máx. $0.242063
|
- - | - |
|
|
| 18782 |
YFIA
18782
YFIA
|
$0.00000890 | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Apert. $0.00000890
Min. $0.00000890
Máx. $0.00000890
|
- - | - |
|
|
| 18783 |
YFIBusiness
18783
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Apert. -
Min. -
Máx. $4.2561
|
- - | - |
|
|
| 18784 |
YFIDapp
18784
YFID
|
$0.700045 | - | - | - |
30d -
60d -18.89%
90d -47.83%
|
Apert. $0.699995
Min. $0.699995
Máx. $0.700045
|
- - | - |
|
|
| 18785 |
YFIDOWN
18785
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Apert. $0.844848
Min. $0.844848
Máx. $0.930857
|
- - | - |
|
|
| 18786 |
YFIEXCHANGE.FINANCE
18786
YFIE
|
$1.2230 | - | - | - |
30d -
60d -
90d -
|
Apert. $1.2230
Min. $1.2230
Máx. $1.2230
|
- - | - |
|
|
| 18787 |
YFII Gold
18787
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 18788 |
YFIII
18788
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Apert. -
Min. -
Máx. $53.79
|
- - | - |
|
|
| 18789 |
YFIKING Finance
18789
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Apert. $6,754,532.26
Min. $6,754,532.26
Máx. $6,754,532.26
|
- - | - |
|
|
| 18790 |
YFISCURITY
18790
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Apert. $6,662,034.64
Min. $6,662,034.64
Máx. $6,662,034.64
|
- - | - |
|
|
| 18791 |
YFIUP
18791
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Apert. $0.125085
Min. $0.116037
Máx. $0.125823
|
- - | - |
|
|
| 18792 |
YFIVE FINANCE
18792
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Apert. $1.8024
Min. $1.7272
Máx. $1.8024
|
- - | - |
|
|
| 18793 |
YFIX Finance
18793
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Apert. $0.472997
Min. $0.472997
Máx. $0.472997
|
- - | - |
|
|
| 18794 |
YFLink Synthetic
18794
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Apert. $0.098930
Min. $0.098881
Máx. $0.109894
|
- - | - |
|
|
| 18795 |
YFMoonBeam
18795
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Apert. $17.36
Min. $17.36
Máx. $18.64
|
- - | - |
|
|
| 18796 |
YFMoonshot
18796
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Apert. $6.833
Min. $6.833
Máx. $6.833
|
- - | - |
|
|
| 18797 |
YFOS.finance
18797
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Apert. $7.694
Min. $7.469
Máx. $7.824
|
- - | - |
|
|
| 18798 |
YFOX FINANCE
18798
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Apert. $0.902263
Min. $0.847684
Máx. $0.902263
|
- - | - |
|
|
| 18799 |
YFPRO Finance
18799
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Apert. $1.8417
Min. $1.8417
Máx. $1.8417
|
- - | - |
|
|
| 18800 |
yfrb.Finance
18800
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. $1.7621
Min. $1.7621
Máx. $1.7621
|
- - | - |
|
18.981 Monedas Monitoreadas - Página 376 de 380
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.