Cap Mercado $2.33T
-6.33%
Volumen 24h $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00022207 | $0.00022207 | $0.00022207 | $0.00022207 | - | - |
Apr-28 2024 | $0.00022207 | $0.00022207 | $0.00022207 | $0.00022207 | - | - |
Apr-27 2024 | $0.00022207 | $0.00022207 | $0.00022801 | $0.00022801 | $63 | - |
Apr-26 2024 | $0.00022801 | $0.00021733 | $0.00022801 | $0.00022091 | $1,193 | - |
Apr-25 2024 | $0.00022091 | $0.00022091 | $0.00022313 | $0.00022313 | $12 | - |
Apr-24 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
Apr-23 2024 | $0.00022313 | $0.00021023 | $0.00022407 | $0.00021023 | $123 | - |
Apr-22 2024 | $0.00021023 | $0.00021023 | $0.00021023 | $0.00021023 | - | - |
Apr-21 2024 | $0.00021023 | $0.00020942 | $0.00021023 | $0.00020942 | $0 | - |
Apr-20 2024 | $0.00020942 | $0.00020942 | $0.00021456 | $0.00021456 | $11 | - |
Apr-19 2024 | $0.00021456 | $0.00019982 | $0.00022548 | $0.00019982 | $1,347 | - |
Apr-18 2024 | $0.00019982 | $0.00019139 | $0.00022102 | $0.00019139 | $1,184 | - |
Apr-17 2024 | $0.00019139 | $0.00019089 | $0.00020284 | $0.00019089 | $78 | - |
Apr-16 2024 | $0.00019089 | $0.00019089 | $0.00019998 | $0.00019998 | $1 | - |
Apr-15 2024 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |