시가총액 $2.26T
-6.28%
볼륨 24시간 $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00021134 | $0.00021134 | $0.00022207 | $0.00022207 | $2 | - |
| Apr-29 2024 | $0.00022207 | $0.00022207 | $0.00022207 | $0.00022207 | - | - |
| Apr-28 2024 | $0.00022207 | $0.00022207 | $0.00022207 | $0.00022207 | - | - |
| Apr-27 2024 | $0.00022207 | $0.00022207 | $0.00022801 | $0.00022801 | $63 | - |
| Apr-26 2024 | $0.00022801 | $0.00021733 | $0.00022801 | $0.00022091 | $1,193 | - |
| Apr-25 2024 | $0.00022091 | $0.00022091 | $0.00022313 | $0.00022313 | $12 | - |
| Apr-24 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
| Apr-23 2024 | $0.00022313 | $0.00021023 | $0.00022407 | $0.00021023 | $123 | - |
| Apr-22 2024 | $0.00021023 | $0.00021023 | $0.00021023 | $0.00021023 | - | - |
| Apr-21 2024 | $0.00021023 | $0.00020942 | $0.00021023 | $0.00020942 | $0 | - |
| Apr-20 2024 | $0.00020942 | $0.00020942 | $0.00021456 | $0.00021456 | $11 | - |
| Apr-19 2024 | $0.00021456 | $0.00019982 | $0.00022548 | $0.00019982 | $1,347 | - |
| Apr-18 2024 | $0.00019982 | $0.00019139 | $0.00022102 | $0.00019139 | $1,184 | - |
| Apr-17 2024 | $0.00019139 | $0.00019089 | $0.00020284 | $0.00019089 | $78 | - |
| Apr-16 2024 | $0.00019089 | $0.00019089 | $0.00019998 | $0.00019998 | $1 | - |