時価総額 $2.35T
-3.93%
ボリューム24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
硬貨
26.905
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00022207 | $0.00022207 | $0.00022207 | $0.00022207 | - | - |
| Apr-28 2024 | $0.00022207 | $0.00022207 | $0.00022207 | $0.00022207 | - | - |
| Apr-27 2024 | $0.00022207 | $0.00022207 | $0.00022801 | $0.00022801 | $63 | - |
| Apr-26 2024 | $0.00022801 | $0.00021733 | $0.00022801 | $0.00022091 | $1,193 | - |
| Apr-25 2024 | $0.00022091 | $0.00022091 | $0.00022313 | $0.00022313 | $12 | - |
| Apr-24 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
| Apr-23 2024 | $0.00022313 | $0.00021023 | $0.00022407 | $0.00021023 | $123 | - |
| Apr-22 2024 | $0.00021023 | $0.00021023 | $0.00021023 | $0.00021023 | - | - |
| Apr-21 2024 | $0.00021023 | $0.00020942 | $0.00021023 | $0.00020942 | $0 | - |
| Apr-20 2024 | $0.00020942 | $0.00020942 | $0.00021456 | $0.00021456 | $11 | - |
| Apr-19 2024 | $0.00021456 | $0.00019982 | $0.00022548 | $0.00019982 | $1,347 | - |
| Apr-18 2024 | $0.00019982 | $0.00019139 | $0.00022102 | $0.00019139 | $1,184 | - |
| Apr-17 2024 | $0.00019139 | $0.00019089 | $0.00020284 | $0.00019089 | $78 | - |
| Apr-16 2024 | $0.00019089 | $0.00019089 | $0.00019998 | $0.00019998 | $1 | - |
| Apr-15 2024 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |