Market Cap $2.36T
-3.58%
Volume 24h $198.41B
3.92%
BTC % 51.21%
-0.5%
ETH % 15.18%
0%
Coins
26.663
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00019139 | $0.00019089 | $0.00020284 | $0.00019089 | $78 | - |
Apr-16 2024 | $0.00019089 | $0.00019089 | $0.00019998 | $0.00019998 | $1 | - |
Apr-15 2024 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |
Apr-14 2024 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |
Apr-13 2024 | $0.00019998 | $0.00019998 | $0.00025022 | $0.00025022 | $550 | - |
Apr-12 2024 | $0.00025022 | $0.00024892 | $0.00025022 | $0.00024892 | $7 | - |
Apr-11 2024 | $0.00024892 | $0.00024815 | $0.00026516 | $0.00026516 | $626 | - |
Apr-10 2024 | $0.00026516 | $0.00026516 | $0.00026774 | $0.00026624 | $35 | - |
Apr-09 2024 | $0.00026624 | $0.00026624 | $0.00027014 | $0.00026929 | $4 | - |
Apr-08 2024 | $0.00026929 | $0.00026929 | $0.00026929 | $0.00026929 | - | - |
Apr-07 2024 | $0.00026929 | $0.00026929 | $0.00027928 | $0.00027928 | $10 | - |
Apr-06 2024 | $0.00027928 | $0.00027928 | $0.00029109 | $0.00029109 | $279 | - |
Apr-05 2024 | $0.00029109 | $0.00028893 | $0.00029694 | $0.00029694 | $7 | - |
Apr-04 2024 | $0.00029694 | $0.00025899 | $0.00029694 | $0.00025899 | $60 | - |
Apr-03 2024 | $0.00025899 | $0.00025899 | $0.00025899 | $0.00025899 | - | - |