Cap Marché $2.25T
-8.3%
Volume 24h $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Monnaies
26.908
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00021134 | $0.00021134 | $0.00022207 | $0.00022207 | $2 | - |
Apr-29 2024 | $0.00022207 | $0.00022207 | $0.00022207 | $0.00022207 | - | - |
Apr-28 2024 | $0.00022207 | $0.00022207 | $0.00022207 | $0.00022207 | - | - |
Apr-27 2024 | $0.00022207 | $0.00022207 | $0.00022801 | $0.00022801 | $63 | - |
Apr-26 2024 | $0.00022801 | $0.00021733 | $0.00022801 | $0.00022091 | $1,193 | - |
Apr-25 2024 | $0.00022091 | $0.00022091 | $0.00022313 | $0.00022313 | $12 | - |
Apr-24 2024 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
Apr-23 2024 | $0.00022313 | $0.00021023 | $0.00022407 | $0.00021023 | $123 | - |
Apr-22 2024 | $0.00021023 | $0.00021023 | $0.00021023 | $0.00021023 | - | - |
Apr-21 2024 | $0.00021023 | $0.00020942 | $0.00021023 | $0.00020942 | $0 | - |
Apr-20 2024 | $0.00020942 | $0.00020942 | $0.00021456 | $0.00021456 | $11 | - |
Apr-19 2024 | $0.00021456 | $0.00019982 | $0.00022548 | $0.00019982 | $1,347 | - |
Apr-18 2024 | $0.00019982 | $0.00019139 | $0.00022102 | $0.00019139 | $1,184 | - |
Apr-17 2024 | $0.00019139 | $0.00019089 | $0.00020284 | $0.00019089 | $78 | - |
Apr-16 2024 | $0.00019089 | $0.00019089 | $0.00019998 | $0.00019998 | $1 | - |