Cap Mercado $2.46T
3.32%
Volumen 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Monedas
26.700
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Lucky Block (LBLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0000009828 | $0.0000008489 | $0.0000009828 | $0.0000009401 | $186 | - |
| Apr-18 2024 | $0.0000009401 | $0.0000009178 | $0.0000009742 | $0.0000009249 | $101 | - |
| Apr-17 2024 | $0.000000933 | $0.0000009313 | $0.0000009366 | $0.0000009366 | $2 | - |
| Apr-16 2024 | $0.0000009366 | $0.000000801 | $0.0000009366 | $0.000000836 | $47 | - |
| Apr-15 2024 | $0.000000836 | $0.000000836 | $0.0000008686 | $0.0000008686 | $8 | - |
| Apr-14 2024 | $0.0000008686 | $0.0000007111 | $0.0000008686 | $0.0000007111 | $13 | - |
| Apr-13 2024 | $0.0000007111 | $0.0000007111 | $0.0000009501 | $0.0000009501 | $134 | - |
| Apr-12 2024 | $0.0000009501 | $0.000000941 | $0.0000009516 | $0.0000009516 | $3 | - |
| Apr-11 2024 | $0.0000009516 | $0.0000009197 | $0.0000010315 | $0.0000009974 | $40 | - |
| Apr-10 2024 | $0.0000009974 | $0.0000009049 | $0.0000010385 | $0.0000009736 | $62 | - |
| Apr-09 2024 | $0.0000009736 | $0.0000009298 | $0.0000009736 | $0.0000009393 | $17 | - |
| Apr-08 2024 | $0.0000009393 | $0.0000008948 | $0.0000010941 | $0.0000010941 | $64 | - |
| Apr-07 2024 | $0.0000010941 | $0.0000009918 | $0.0000010941 | $0.0000009918 | $24 | - |
| Apr-06 2024 | $0.0000009918 | $0.0000009138 | $0.0000009961 | $0.0000009138 | $16 | - |
| Apr-05 2024 | $0.0000009138 | $0.0000008748 | $0.0000010933 | $0.0000009751 | $158 | - |