Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Lucky Block (LBLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001164 | $0.0000001158 | $0.0000001164 | $0.0000001158 | - | - |
| Apr-28 2026 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Apr-27 2026 | $0.0000001158 | $0.0000001138 | $0.0000001158 | $0.0000001139 | - | - |
| Apr-26 2026 | $0.0000001139 | $0.0000001139 | $0.0000001316 | $0.0000001316 | - | - |
| Apr-25 2026 | $0.0000001325 | $0.0000001268 | $0.0000001325 | $0.0000001268 | - | - |
| Apr-24 2026 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Apr-23 2026 | $0.0000001268 | $0.0000001268 | $0.0000001384 | $0.0000001384 | - | - |
| Apr-22 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Apr-21 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Apr-20 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Apr-19 2026 | $0.0000001005 | $0.0000000942 | $0.0000001005 | $0.0000000963 | - | - |
| Apr-18 2026 | $0.0000000963 | $0.0000000963 | $0.0000000984 | $0.0000000984 | - | - |
| Apr-17 2026 | $0.0000000984 | $0.0000000984 | $0.0000000984 | $0.0000000984 | - | - |
| Apr-16 2026 | $0.0000000984 | $0.0000000939 | $0.0000000984 | $0.0000000939 | - | - |
| Apr-15 2026 | $0.0000000939 | $0.0000000911 | $0.0000000939 | $0.0000000911 | - | - |