Cap Mercado $2.86T
0.05%
Volume 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lucky Block (LBLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000886 | $0.0000000837 | $0.000000091 | $0.000000091 | - | - |
| May-05 2026 | $0.000000091 | $0.0000000771 | $0.0000000962 | $0.0000000962 | $27 | - |
| May-04 2026 | $0.0000000962 | $0.0000000948 | $0.0000000962 | $0.0000000948 | - | - |
| May-03 2026 | $0.0000000948 | $0.0000000948 | $0.0000000949 | $0.0000000949 | - | - |
| May-02 2026 | $0.0000000949 | $0.0000000949 | $0.0000000949 | $0.0000000949 | - | - |
| May-01 2026 | $0.0000000949 | $0.0000000928 | $0.0000000954 | $0.0000000954 | - | - |
| Apr-30 2026 | $0.0000000954 | $0.0000000954 | $0.0000001164 | $0.0000001164 | - | - |
| Apr-29 2026 | $0.0000001164 | $0.0000001158 | $0.0000001164 | $0.0000001158 | - | - |
| Apr-28 2026 | $0.0000001158 | $0.0000001158 | $0.0000001158 | $0.0000001158 | - | - |
| Apr-27 2026 | $0.0000001158 | $0.0000001138 | $0.0000001158 | $0.0000001139 | - | - |
| Apr-26 2026 | $0.0000001139 | $0.0000001139 | $0.0000001316 | $0.0000001316 | - | - |
| Apr-25 2026 | $0.0000001325 | $0.0000001268 | $0.0000001325 | $0.0000001268 | - | - |
| Apr-24 2026 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Apr-23 2026 | $0.0000001268 | $0.0000001268 | $0.0000001384 | $0.0000001384 | - | - |
| Apr-22 2026 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |