시가총액 $2.34T
-3.88%
볼륨 24시간 $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
코인
26.899
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000009423 | $0.0000009288 | $0.0000009713 | $0.0000009713 | $16 | - |
| Apr-28 2024 | $0.0000009713 | $0.0000008445 | $0.0000011156 | $0.0000008445 | $437 | - |
| Apr-27 2024 | $0.0000008445 | $0.0000008252 | $0.0000008523 | $0.0000008281 | $6 | - |
| Apr-26 2024 | $0.0000008281 | $0.0000008281 | $0.0000009928 | $0.0000009928 | $19 | - |
| Apr-25 2024 | $0.0000009505 | $0.0000008101 | $0.0000009687 | $0.0000009665 | $126 | - |
| Apr-24 2024 | $0.0000009505 | $0.0000008969 | $0.0000009505 | $0.0000009118 | $33 | - |
| Apr-23 2024 | $0.0000009118 | $0.0000009118 | $0.0000010431 | $0.0000009292 | $90 | - |
| Apr-22 2024 | $0.0000009292 | $0.0000009009 | $0.0000009918 | $0.0000009845 | $36 | - |
| Apr-21 2024 | $0.0000009845 | $0.0000009384 | $0.0000009845 | $0.0000009384 | $14 | - |
| Apr-20 2024 | $0.0000009384 | $0.0000008931 | $0.0000011197 | $0.0000009828 | $167 | - |
| Apr-19 2024 | $0.0000009828 | $0.0000008489 | $0.0000009828 | $0.0000009401 | $186 | - |
| Apr-18 2024 | $0.0000009401 | $0.0000009178 | $0.0000009742 | $0.0000009249 | $101 | - |
| Apr-17 2024 | $0.000000933 | $0.0000009313 | $0.0000009366 | $0.0000009366 | $2 | - |
| Apr-16 2024 | $0.0000009366 | $0.000000801 | $0.0000009366 | $0.000000836 | $47 | - |
| Apr-15 2024 | $0.000000836 | $0.000000836 | $0.0000008686 | $0.0000008686 | $8 | - |