Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
2 минут тому назад
Lucky Block (LBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000009274 | $0.0000008641 | $0.0000009274 | $0.000000871 | $20 | - |
| May-01 2024 | $0.000000871 | $0.000000871 | $0.0000009423 | $0.0000009423 | $63 | - |
| Apr-30 2024 | $0.0000009423 | $0.0000009423 | $0.0000009423 | $0.0000009423 | - | - |
| Apr-29 2024 | $0.0000009423 | $0.0000009288 | $0.0000009713 | $0.0000009713 | $16 | - |
| Apr-28 2024 | $0.0000009713 | $0.0000008445 | $0.0000011156 | $0.0000008445 | $437 | - |
| Apr-27 2024 | $0.0000008445 | $0.0000008252 | $0.0000008523 | $0.0000008281 | $6 | - |
| Apr-26 2024 | $0.0000008281 | $0.0000008281 | $0.0000009928 | $0.0000009928 | $19 | - |
| Apr-25 2024 | $0.0000009505 | $0.0000008101 | $0.0000009687 | $0.0000009665 | $126 | - |
| Apr-24 2024 | $0.0000009505 | $0.0000008969 | $0.0000009505 | $0.0000009118 | $33 | - |
| Apr-23 2024 | $0.0000009118 | $0.0000009118 | $0.0000010431 | $0.0000009292 | $90 | - |
| Apr-22 2024 | $0.0000009292 | $0.0000009009 | $0.0000009918 | $0.0000009845 | $36 | - |
| Apr-21 2024 | $0.0000009845 | $0.0000009384 | $0.0000009845 | $0.0000009384 | $14 | - |
| Apr-20 2024 | $0.0000009384 | $0.0000008931 | $0.0000011197 | $0.0000009828 | $167 | - |
| Apr-19 2024 | $0.0000009828 | $0.0000008489 | $0.0000009828 | $0.0000009401 | $186 | - |
| Apr-18 2024 | $0.0000009401 | $0.0000009178 | $0.0000009742 | $0.0000009249 | $101 | - |