Market Cap $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000009505 | $0.0000008969 | $0.0000009505 | $0.0000009118 | $33 | - |
Apr-23 2024 | $0.0000009118 | $0.0000009118 | $0.0000010431 | $0.0000009292 | $90 | - |
Apr-22 2024 | $0.0000009292 | $0.0000009009 | $0.0000009918 | $0.0000009845 | $36 | - |
Apr-21 2024 | $0.0000009845 | $0.0000009384 | $0.0000009845 | $0.0000009384 | $14 | - |
Apr-20 2024 | $0.0000009384 | $0.0000008931 | $0.0000011197 | $0.0000009828 | $167 | - |
Apr-19 2024 | $0.0000009828 | $0.0000008489 | $0.0000009828 | $0.0000009401 | $186 | - |
Apr-18 2024 | $0.0000009401 | $0.0000009178 | $0.0000009742 | $0.0000009249 | $101 | - |
Apr-17 2024 | $0.000000933 | $0.0000009313 | $0.0000009366 | $0.0000009366 | $2 | - |
Apr-16 2024 | $0.0000009366 | $0.000000801 | $0.0000009366 | $0.000000836 | $47 | - |
Apr-15 2024 | $0.000000836 | $0.000000836 | $0.0000008686 | $0.0000008686 | $8 | - |
Apr-14 2024 | $0.0000008686 | $0.0000007111 | $0.0000008686 | $0.0000007111 | $13 | - |
Apr-13 2024 | $0.0000007111 | $0.0000007111 | $0.0000009501 | $0.0000009501 | $134 | - |
Apr-12 2024 | $0.0000009501 | $0.000000941 | $0.0000009516 | $0.0000009516 | $3 | - |
Apr-11 2024 | $0.0000009516 | $0.0000009197 | $0.0000010315 | $0.0000009974 | $40 | - |
Apr-10 2024 | $0.0000009974 | $0.0000009049 | $0.0000010385 | $0.0000009736 | $62 | - |