Cap Marché $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000009274 | $0.0000008641 | $0.0000009274 | $0.000000871 | $20 | - |
May-01 2024 | $0.000000871 | $0.000000871 | $0.0000009423 | $0.0000009423 | $63 | - |
Apr-30 2024 | $0.0000009423 | $0.0000009423 | $0.0000009423 | $0.0000009423 | - | - |
Apr-29 2024 | $0.0000009423 | $0.0000009288 | $0.0000009713 | $0.0000009713 | $16 | - |
Apr-28 2024 | $0.0000009713 | $0.0000008445 | $0.0000011156 | $0.0000008445 | $437 | - |
Apr-27 2024 | $0.0000008445 | $0.0000008252 | $0.0000008523 | $0.0000008281 | $6 | - |
Apr-26 2024 | $0.0000008281 | $0.0000008281 | $0.0000009928 | $0.0000009928 | $19 | - |
Apr-25 2024 | $0.0000009505 | $0.0000008101 | $0.0000009687 | $0.0000009665 | $126 | - |
Apr-24 2024 | $0.0000009505 | $0.0000008969 | $0.0000009505 | $0.0000009118 | $33 | - |
Apr-23 2024 | $0.0000009118 | $0.0000009118 | $0.0000010431 | $0.0000009292 | $90 | - |
Apr-22 2024 | $0.0000009292 | $0.0000009009 | $0.0000009918 | $0.0000009845 | $36 | - |
Apr-21 2024 | $0.0000009845 | $0.0000009384 | $0.0000009845 | $0.0000009384 | $14 | - |
Apr-20 2024 | $0.0000009384 | $0.0000008931 | $0.0000011197 | $0.0000009828 | $167 | - |
Apr-19 2024 | $0.0000009828 | $0.0000008489 | $0.0000009828 | $0.0000009401 | $186 | - |
Apr-18 2024 | $0.0000009401 | $0.0000009178 | $0.0000009742 | $0.0000009249 | $101 | - |