時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Lucky Block (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lucky Block (LBLOCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,570 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000718 | $0.00000007 | $0.0000000773 | $0.0000000773 | - | - |
| May-16 2026 | $0.0000000773 | $0.0000000773 | $0.0000000778 | $0.0000000778 | - | - |
| May-15 2026 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| May-14 2026 | $0.0000000778 | $0.0000000769 | $0.0000000822 | $0.0000000822 | - | - |
| May-13 2026 | $0.0000000822 | $0.0000000787 | $0.0000000984 | $0.0000000984 | - | - |
| May-12 2026 | $0.0000000984 | $0.0000000979 | $0.0000000984 | $0.0000000979 | - | - |
| May-11 2026 | $0.0000000979 | $0.0000000979 | $0.0000000979 | $0.0000000979 | - | - |
| May-10 2026 | $0.0000000979 | $0.0000000959 | $0.0000000979 | $0.0000000959 | - | - |
| May-09 2026 | $0.0000000959 | $0.0000000956 | $0.0000000959 | $0.0000000956 | - | - |
| May-08 2026 | $0.0000000956 | $0.0000000956 | $0.0000000956 | $0.0000000956 | - | - |
| May-07 2026 | $0.0000000956 | $0.000000083 | $0.0000000974 | $0.0000000886 | - | - |
| May-06 2026 | $0.0000000886 | $0.0000000837 | $0.000000091 | $0.000000091 | - | - |
| May-05 2026 | $0.000000091 | $0.0000000771 | $0.0000000962 | $0.0000000962 | $27 | - |
| May-04 2026 | $0.0000000962 | $0.0000000948 | $0.0000000962 | $0.0000000948 | - | - |
| May-03 2026 | $0.0000000948 | $0.0000000948 | $0.0000000949 | $0.0000000949 | - | - |