Cap Mercado $2.49T -0.35%
Volumen 24h $156.09B -6.22%
BTC % 50.88% 0.6%
ETH % 15.4% 0.13%
Monedas 26.855 +40
Exchanges 885
Ultima actualización 7 Segundos atrás
Lua Token LUA

Precios Históricos de Lua Token (LUA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $230,011,919,020 $139,982,423,233 $239,918,505,476 $239,918,505,476 $1,742 $0
Apr-24 2024 $239,907,758,173 $229,794,955,943 $3,890,406,185,365 $1,839,940,275,884 $5,986 $0
Apr-23 2024 $2,490,238,894,959 $640,295,872,099 $2,980,281,140,918 $770,366,075,512 $15,412 $0
Apr-22 2024 $980,442,383,833 $800,262,863,895 $1,490,073,895,250 $1,490,073,895,250 $2,889 $0
Apr-21 2024 $1,400,251,548,717 $1,210,176,438,747 $4,991,646,579,456 $4,602,173,043,619 $2,283 $0
Apr-20 2024 $4,171,429,181,351 $3,401,700,795,084 $10,064,788,484,540 $6,573,764,556,226 $3,577 $0
Apr-19 2024 $6,322,677,756,545 $6,322,677,756,545 $35,008,887,647,341 $29,212,482,900,644 $2,983 $0
Apr-18 2024 $29,211,350,532,154 $10,207,578,521,066 $31,028,264,554,159 $21,699,300,312,205 $4,112 $0
Apr-17 2024 $19,020,441,128,921 $14,998,464,458,344 $140,070,983,840,479 $40,015,296,967,826 $4,949 $0
Apr-16 2024 $50,019,178,874,230 $40,015,697,679,502 $0.0000000011404545598385 $350,082,555,506,050 $6,743 $0
Apr-15 2024 $650,309,312,792,550 $80,041,674,413,868 $650,309,312,792,550 $100,107,060,539,600 $21,859 $0
Apr-14 2024 $100,060,505,630,110 $90,039,497,891,925 $310,186,279,619,740 $300,372,772,806,780 $1,051 $0
Apr-13 2024 $300,375,427,004,870 $270,281,607,505,990 $650,226,742,008,620 $650,226,742,008,620 $1,546 $0
Apr-12 2024 $650,152,277,066,040 $570,172,111,935,740 $0.0000000011101898903286 $0.0000000010201648326098 $1,544 $0
Apr-11 2024 $0.000000001020345436487 $920,103,126,676,619 $0.000000001909945828782299 $0.0000000016800406061139 $3,490 $0

Análisis de precios históricos y de mercado de Lua Token (LUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1305 días, desde el día 29-09-2020.