Market Cap $2.38T
-0.46%
Volume 24h $204.31B
3.97%
BTC % 51.22%
0.19%
ETH % 15.09%
-0.66%
Coins
26.684
+21
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000029211350532154 | $0.000000000010207578521066 | $0.000000000031028264554159 | $0.000000000021699300312205 | $4,112 | $0 |
Apr-17 2024 | $0.000000000019020441128921 | $0.000000000014998464458344 | $0.000000000140070983840479 | $0.000000000040015296967826 | $4,949 | $0 |
Apr-16 2024 | $0.00000000005001917887423 | $0.000000000040015697679502 | $0.0000000011404545598385 | $0.00000000035008255550605 | $6,743 | $0 |
Apr-15 2024 | $0.00000000065030931279255 | $0.000000000080041674413868 | $0.00000000065030931279255 | $0.0000000001001070605396 | $21,859 | $0 |
Apr-14 2024 | $0.00000000010006050563011 | $0.000000000090039497891925 | $0.00000000031018627961974 | $0.00000000030037277280678 | $1,051 | $0 |
Apr-13 2024 | $0.00000000030037542700487 | $0.00000000027028160750599 | $0.00000000065022674200862 | $0.00000000065022674200862 | $1,546 | $0 |
Apr-12 2024 | $0.00000000065015227706604 | $0.00000000057017211193574 | $0.0000000011101898903286 | $0.0000000010201648326098 | $1,544 | $0 |
Apr-11 2024 | $0.000000001020345436487 | $0.000000000920103126676619 | $0.000000001909945828782299 | $0.0000000016800406061139 | $3,490 | $0 |
Apr-10 2024 | $0.000000001970065328225799 | $0.0000000017003159006993 | $0.000000006699264613311 | $0.0000000064482092313843 | $6,965 | $0 |
Apr-09 2024 | $0.0000000075476193379517 | $0.0000000046286073389452 | $0.0000000978 | $0.0000000521 | $61,219 | $2 |
Apr-08 2024 | $0.0000000622 | $0.0000000080297407664216 | $0.0000000622 | $0.0000000138 | $44,629 | $13 |
Apr-07 2024 | $0.0000000164 | $0.0000000134 | $0.00000012 | $0.00000011 | $3,346 | $4 |
Apr-06 2024 | $0.0000001199 | $0.00000003 | $0.00000015 | $0.00000004 | $12,193 | $26 |
Apr-05 2024 | $0.00000004 | $0.00000004 | $0.00000006 | $0.00000006 | $1,955 | $9 |
Apr-04 2024 | $0.00000006 | $0.00000005 | $0.00000011 | $0.00000009 | $8,820 | $13 |