Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $3,893,963,931 | $3,196,457,782 | $8,396,256,896 | $3,696,038,120 | $1,177 | $0 |
Apr-30 2024 | $3,696,225,837 | $3,595,462,170 | $119,786,011,690 | $39,988,919,758 | $5,942 | $0 |
Apr-29 2024 | $39,993,000,324 | $8,197,799,952 | $46,533,749,569 | $11,696,197,296 | $4,132 | $0 |
Apr-28 2024 | $11,596,879,456 | $11,396,281,754 | $64,970,334,402 | $31,982,150,073 | $915 | $0 |
Apr-27 2024 | $32,377,153,866 | $30,179,586,195 | $41,889,089,619 | $40,987,522,326 | $907 | $0 |
Apr-26 2024 | $43,496,848,660 | $43,496,848,660 | $239,965,471,478 | $239,965,471,478 | $3,181 | $0 |
Apr-25 2024 | $230,011,919,020 | $139,982,423,233 | $239,918,505,476 | $239,918,505,476 | $1,742 | $0 |
Apr-24 2024 | $239,907,758,173 | $229,794,955,943 | $3,890,406,185,365 | $1,839,940,275,884 | $5,986 | $0 |
Apr-23 2024 | $2,490,238,894,959 | $640,295,872,099 | $2,980,281,140,918 | $770,366,075,512 | $15,412 | $0 |
Apr-22 2024 | $980,442,383,833 | $800,262,863,895 | $1,490,073,895,250 | $1,490,073,895,250 | $2,889 | $0 |
Apr-21 2024 | $1,400,251,548,717 | $1,210,176,438,747 | $4,991,646,579,456 | $4,602,173,043,619 | $2,283 | $0 |
Apr-20 2024 | $4,171,429,181,351 | $3,401,700,795,084 | $10,064,788,484,540 | $6,573,764,556,226 | $3,577 | $0 |
Apr-19 2024 | $6,322,677,756,545 | $6,322,677,756,545 | $35,008,887,647,341 | $29,212,482,900,644 | $2,983 | $0 |
Apr-18 2024 | $29,211,350,532,154 | $10,207,578,521,066 | $31,028,264,554,159 | $21,699,300,312,205 | $4,112 | $0 |
Apr-17 2024 | $19,020,441,128,921 | $14,998,464,458,344 | $140,070,983,840,479 | $40,015,296,967,826 | $4,949 | $0 |