시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.000000000000039993000324 | $0.000000000000008197799952 | $0.000000000000046533749569 | $0.000000000000011696197296 | $4,132 | $0 |
| Apr-28 2024 | $0.000000000000011596879456 | $0.000000000000011396281754 | $0.000000000000064970334402 | $0.000000000000031982150073 | $915 | $0 |
| Apr-27 2024 | $0.000000000000032377153866 | $0.000000000000030179586195 | $0.000000000000041889089619 | $0.000000000000040987522326 | $907 | $0 |
| Apr-26 2024 | $0.00000000000004349684866 | $0.00000000000004349684866 | $0.000000000000239965471478 | $0.000000000000239965471478 | $3,181 | $0 |
| Apr-25 2024 | $0.00000000000023001191902 | $0.000000000000139982423233 | $0.000000000000239918505476 | $0.000000000000239918505476 | $1,742 | $0 |
| Apr-24 2024 | $0.000000000000239907758173 | $0.000000000000229794955943 | $0.000000000003890406185365 | $0.000000000001839940275884 | $5,986 | $0 |
| Apr-23 2024 | $0.000000000002490238894959 | $0.000000000000640295872099 | $0.000000000002980281140918 | $0.000000000000770366075512 | $15,412 | $0 |
| Apr-22 2024 | $0.000000000000980442383833 | $0.000000000000800262863895 | $0.00000000000149007389525 | $0.00000000000149007389525 | $2,889 | $0 |
| Apr-21 2024 | $0.000000000001400251548717 | $0.000000000001210176438747 | $0.000000000004991646579456 | $0.000000000004602173043619 | $2,283 | $0 |
| Apr-20 2024 | $0.000000000004171429181351 | $0.000000000003401700795084 | $0.00000000001006478848454 | $0.000000000006573764556226 | $3,577 | $0 |
| Apr-19 2024 | $0.000000000006322677756545 | $0.000000000006322677756545 | $0.000000000035008887647341 | $0.000000000029212482900644 | $2,983 | $0 |
| Apr-18 2024 | $0.000000000029211350532154 | $0.000000000010207578521066 | $0.000000000031028264554159 | $0.000000000021699300312205 | $4,112 | $0 |
| Apr-17 2024 | $0.000000000019020441128921 | $0.000000000014998464458344 | $0.000000000140070983840479 | $0.000000000040015296967826 | $4,949 | $0 |
| Apr-16 2024 | $0.00000000005001917887423 | $0.000000000040015697679502 | $0.0000000011404545598385 | $0.00000000035008255550605 | $6,743 | $0 |
| Apr-15 2024 | $0.00000000065030931279255 | $0.000000000080041674413868 | $0.00000000065030931279255 | $0.0000000001001070605396 | $21,859 | $0 |