Kap Pasar $2.75T
4.57%
Volume 24j $102.49B
9.72%
BTC % 58.8835%
0.45%
ETH % 11.4425%
-0.21%
Koin
34.667
Exchange
205
Langsung
Harga Historis, Volume dan Data Pasar Lua Token (LUA) berdasarkan Tanggal Dolar AS - USD
Data harga untuk koin ini belum diperbarui dalam 48 jam terakhir.
Lihat riwayat harga lengkap Lua Token (LUA) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 1,354 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-12 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-11 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-10 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-09 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-08 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-07 2024 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | $0.00000000000000000099989 | - | - |
| Jun-06 2024 | $0.00000000000000000099989 | $0.000000000000000000999733 | $0.000000000000000001000277 | $0.000000000000000001000034 | - | - |
| Jun-05 2024 | $0.000000000000000001000006 | $0.000000000000000000999584 | $0.000000000000000001000421 | $0.000000000000000001000045 | $329 | - |
| Jun-04 2024 | $0.000000000000000001000049 | $0.000000000000000000999614 | $0.000000000000000001000238 | $0.000000000000000000999915 | $601 | - |
| Jun-03 2024 | $0.000000000000000000999839 | $0.000000000000000000999164 | $0.000000000000000001000189 | $0.000000000000000000999531 | $1,523 | - |
| Jun-02 2024 | $0.000000000000000000999643 | $0.000000000000000000999148 | $0.000000000000000000999696 | $0.000000000000000000999292 | $619 | - |
| Jun-01 2024 | $0.000000000000000000999342 | $0.000000000000000000998867 | $0.000000000000000000999342 | $0.000000000000000000999013 | $1,732 | - |
| May-31 2024 | $0.000000000000000000999571 | $0.000000000000000000998782 | $0.000000000000000002999562 | $0.000000000000000001999634 | $6,601 | - |
| May-30 2024 | $0.000000000000000001999575 | $0.000000000000000000999825 | $0.000000000000000074913501 | $0.000000000000000033956066 | $39,250 | - |